Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 5,234 | +0.71(+3.46%) |
| Nov 22, 2022 | 20.53 | 19 | +0.63(+3.17%) | |||
| Nov 08, 2022 | 19.90 | 0 | +0.28(+1.43%) | |||
| Nov 07, 2022 | 19.45 | 19.62 | 19.40 | 19.62 | 500 | +0.96(+5.17%) |
| Nov 03, 2022 | 18.66 | 25 | -0.11(-0.56%) | |||
| Nov 02, 2022 | 19.00 | 19.00 | 18.76 | 18.76 | 622 | -0.16(-0.85%) |
| Oct 27, 2022 | 18.92 | 0 | +1.22(+6.89%) | |||
| Oct 21, 2022 | 17.70 | 0 | -0.02(-0.11%) | |||
| Oct 14, 2022 | 17.72 | 0 | +0.23(+1.30%) | |||
| Oct 12, 2022 | 17.49 | 13 | -0.61(-3.36%) | |||
| Oct 07, 2022 | 18.10 | 52 | -1.20(-6.22%) | |||
| Oct 04, 2022 | 19.30 | 0 | +0.33(+1.74%) | |||
| Oct 03, 2022 | 19.00 | 19.00 | 18.97 | 18.97 | 7,549 | +0.46(+2.49%) |
| Sep 29, 2022 | 18.51 | 18 | -0.10(-0.54%) | |||
| Sep 28, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 439 | +0.19(+1.03%) |
| Sep 27, 2022 | 18.68 | 18.68 | 18.42 | 18.42 | 15,386 | -0.43(-2.28%) |
| Sep 26, 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 221 | -1.13(-5.66%) |
| Sep 21, 2022 | 19.98 | 0 | -0.49(-2.39%) | |||
| Sep 15, 2022 | 20.47 | 8 | -1.08(-5.01%) | |||
| Sep 12, 2022 | 21.55 | 1 | +0.17(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
