Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 19.99 | 0 | -0.23(-1.14%) | |||
| Feb 22, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | +0.25(+1.25%) |
| Feb 17, 2022 | 19.97 | 0 | -0.51(-2.49%) | |||
| Feb 14, 2022 | 20.48 | 0 | -0.52(-2.48%) | |||
| Feb 11, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 246 | +0.00(+0.00%) |
| Feb 07, 2022 | 21.00 | 4 | -1.45(-6.46%) | |||
| Feb 02, 2022 | 22.25 | 22.45 | 22.25 | 22.45 | 200 | -0.25(-1.10%) |
| Jan 31, 2022 | 22.70 | 0 | +0.70(+3.18%) | |||
| Jan 28, 2022 | 22.00 | 22.00 | 21.80 | 22.00 | 700 | +0.00(+0.00%) |
| Jan 26, 2022 | 22.00 | 4 | +0.00(+0.00%) | |||
| Jan 24, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 22.00 | 0 | +0.20(+0.92%) | |||
| Jan 12, 2022 | 22.00 | 22.00 | 21.80 | 21.80 | 1,800 | -0.19(-0.86%) |
| Jan 11, 2022 | 19.32 | 22.27 | 19.32 | 21.99 | 5,200 | -0.01(-0.05%) |
| Jan 10, 2022 | 21.50 | 22.00 | 21.50 | 22.00 | 1,610 | -0.45(-2.00%) |
| Jan 06, 2022 | 22.45 | 22.45 | 22.45 | 5 | -0.08(-0.36%) | |
| Jan 04, 2022 | 22.53 | 22.53 | 22.53 | 0 | -0.22(-0.97%) | |
| Dec 31, 2021 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
| Dec 30, 2021 | 21.50 | 22.55 | 21.50 | 22.55 | 600 | +0.01(+0.04%) |
| Dec 29, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | +0.03(+0.13%) |
| Dec 27, 2021 | 22.51 | 22.51 | 22.51 | 64 | -0.04(-0.18%) | |
| Dec 23, 2021 | 21.80 | 22.55 | 21.80 | 22.55 | 200 | -1.38(-5.77%) |
| Dec 22, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +2.88(+13.68%) |
| Dec 21, 2021 | 22.00 | 22.00 | 19.89 | 21.05 | 3,100 | +1.15(+5.78%) |
| Dec 20, 2021 | 19.05 | 19.90 | 19.05 | 19.90 | 1,730 | +0.15(+0.76%) |
| Dec 17, 2021 | 19.20 | 19.75 | 19.19 | 19.75 | 356 | -0.75(-3.66%) |
| Dec 16, 2021 | 20.70 | 20.70 | 20.50 | 20.50 | 3,902 | -0.50(-2.38%) |
| Dec 14, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | |
| Dec 13, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 203 | -2.95(-12.37%) |
| Dec 10, 2021 | 20.89 | 23.84 | 20.89 | 23.84 | 263 | +4.95(+26.24%) |
| Dec 07, 2021 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.67%) | |
| Dec 06, 2021 | 19.06 | 19.48 | 18.55 | 18.76 | 579 | -1.73(-8.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
