Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.421
-0.021 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.449
7.449
7.355
7.418
26,762
-0.01(-0.10%)
Mar 30, 2022
7.278
7.433
7.246
7.425
57,254
+0.22(+3.02%)
Mar 29, 2022
7.145
7.239
7.122
7.208
35,327
+0.10(+1.42%)
Mar 28, 2022
7.099
7.134
7.075
7.106
32,681
-0.01(-0.11%)
Mar 25, 2022
7.091
7.138
7.091
7.114
14,461
+0.00(+0.00%)
Mar 24, 2022
7.106
7.161
7.024
7.114
102,226
+0.05(+0.66%)
Mar 23, 2022
7.106
7.145
7.029
7.067
48,968
-0.02(-0.33%)
Mar 22, 2022
7.067
7.109
7.021
7.091
116,794
+0.08(+1.11%)
Mar 21, 2022
7.161
7.169
7.005
7.013
46,440
-0.16(-2.28%)
Mar 18, 2022
6.951
7.261
6.912
7.176
94,076
+0.28(+4.06%)
Mar 17, 2022
6.818
7.029
6.802
6.896
85,788
+0.19(+2.78%)
Mar 16, 2022
6.647
6.873
6.647
6.709
282,982
+0.12(+1.77%)
Mar 15, 2022
6.507
6.632
6.507
6.593
48,298
+0.12(+1.80%)
Mar 14, 2022
6.779
6.779
6.406
6.476
162,863
-0.26(-3.82%)
Mar 11, 2022
6.943
6.943
6.733
6.733
50,775
-0.11(-1.59%)
Mar 10, 2022
6.888
6.990
6.831
6.842
44,705
-0.08(-1.14%)
Mar 09, 2022
6.928
7.102
6.882
6.920
55,353
+0.07(+1.01%)
Mar 08, 2022
7.021
7.021
6.766
6.851
78,524
-0.13(-1.88%)
Mar 07, 2022
7.206
7.206
6.967
6.982
102,368
-0.23(-3.21%)
Mar 04, 2022
7.353
7.353
7.183
7.214
70,352
-0.19(-2.61%)
Mar 03, 2022
7.399
7.415
7.322
7.407
33,472
+0.02(+0.31%)
Mar 02, 2022
7.384
7.415
7.337
7.384
63,861
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.