Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2900	0.3150	0.2700	0.3000	673,446	+0.02(+7.14%)
Mar 30, 2022	0.2950	0.3000	0.2800	0.2800	908,093	+0.00(+0.00%)
Mar 29, 2022	0.3050	0.3200	0.2800	0.2800	447,243	-0.02(-8.20%)
Mar 28, 2022	0.3150	0.3300	0.3050	0.3050	787,502	+0.01(+1.67%)
Mar 25, 2022	0.2700	0.3250	0.2700	0.3000	1,252,420	+0.03(+13.21%)
Mar 24, 2022	0.2700	0.2750	0.2600	0.2650	467,863	+0.00(+0.00%)
Mar 23, 2022	0.2550	0.2750	0.2550	0.2650	493,213	+0.01(+3.92%)
Mar 22, 2022	0.2450	0.2650	0.2450	0.2550	544,052	+0.02(+6.25%)
Mar 21, 2022	0.2450	0.2500	0.2400	0.2400	609,979	+0.00(+0.00%)
Mar 18, 2022	0.2400	0.2500	0.2350	0.2400	1,145,798	+0.01(+4.35%)
Mar 17, 2022	0.2450	0.2650	0.2300	0.2300	1,570,445	-0.05(-16.36%)
Mar 16, 2022	0.2350	0.2750	0.2300	0.2750	371,789	+0.04(+14.58%)
Mar 15, 2022	0.2600	0.2600	0.2250	0.2400	1,464,338	-0.03(-11.11%)
Mar 14, 2022	0.2800	0.2800	0.2700	0.2700	249,641	-0.01(-5.26%)
Mar 11, 2022	0.2900	0.2950	0.2750	0.2850	453,215	+0.00(+0.00%)
Mar 10, 2022	0.2850	0.2850	0.2800	0.2850	222,007	+0.02(+7.55%)
Mar 09, 2022	0.2800	0.2800	0.2650	0.2650	222,974	-0.02(-7.02%)
Mar 08, 2022	0.2900	0.2900	0.2700	0.2850	263,461	-0.01(-3.39%)
Mar 07, 2022	0.2950	0.3000	0.2850	0.2950	294,252	-0.01(-1.67%)
Mar 04, 2022	0.2850	0.3000	0.2700	0.3000	606,555	+0.02(+5.26%)
Mar 03, 2022	0.2800	0.3000	0.2700	0.2850	466,170	-0.01(-3.39%)
Mar 02, 2022	0.3200	0.3250	0.2900	0.2950	476,921	-0.03(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillion Energy International Inc (CSE: TCF )

Historical Prices

Free News Feed