Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 221,997 | -0.02(-2.78%) |
Apr 28, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 560,817 | +0.00(+0.00%) |
Apr 27, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 267,289 | -0.01(-1.37%) |
Apr 26, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 194,574 | +0.01(+1.39%) |
Apr 25, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 488,840 | -0.03(-4.00%) |
Apr 22, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 350,125 | +0.02(+2.74%) |
Apr 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.7300 | 1,464,616 | -0.04(-5.19%) |
Apr 20, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 359,636 | +0.01(+1.32%) |
Apr 19, 2022 | 0.8500 | 0.8800 | 0.7500 | 0.7600 | 1,720,737 | -0.09(-10.59%) |
Apr 18, 2022 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 853,515 | +0.10(+13.33%) |
Apr 14, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Apr 13, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 668,449 | +0.06(+8.45%) |
Apr 12, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 357,025 | -0.03(-4.05%) |
Apr 11, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 450,333 | +0.05(+7.25%) |
Apr 08, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 184,756 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 425,528 | +0.00(+0.00%) |
Apr 06, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 496,552 | -0.05(-6.76%) |
Apr 05, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7400 | 667,990 | +0.00(+0.00%) |
Apr 04, 2022 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 210,906 | -0.01(-1.33%) |
Apr 01, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 767,742 | -0.01(-1.32%) |
Mar 31, 2022 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 1,590,939 | +0.07(+10.14%) |
Mar 30, 2022 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 1,587,281 | -0.04(-5.48%) |
Mar 29, 2022 | 0.8300 | 0.8300 | 0.7200 | 0.7300 | 2,885,765 | -0.06(-7.59%) |
Mar 28, 2022 | 0.7000 | 0.8600 | 0.6900 | 0.7900 | 3,597,833 | +0.12(+17.91%) |
Mar 25, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 2,141,096 | +0.04(+6.35%) |
Mar 24, 2022 | 0.6000 | 0.6700 | 0.5900 | 0.6300 | 2,764,004 | +0.03(+5.00%) |
Mar 23, 2022 | 0.5800 | 0.6300 | 0.5400 | 0.6000 | 1,990,110 | +0.12(+26.32%) |
Mar 22, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 270,810 | -0.01(-2.06%) |
Mar 21, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.4850 | 452,541 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 180,062 | -0.03(-4.90%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 148,368 | +0.02(+4.08%) |
Mar 16, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 345,846 | -0.01(-1.01%) |
Mar 15, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 240,325 | -0.02(-2.94%) |
Mar 14, 2022 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 303,425 | +0.00(+0.00%) |
Mar 11, 2022 | 0.5200 | 0.5300 | 0.4750 | 0.5100 | 357,481 | +0.01(+2.00%) |
Mar 10, 2022 | 0.4950 | 0.5100 | 0.4800 | 0.5000 | 250,335 | +0.00(+0.00%) |
Mar 09, 2022 | 0.5200 | 0.5400 | 0.4750 | 0.5000 | 635,372 | +0.00(+0.00%) |
Mar 08, 2022 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 511,380 | -0.02(-3.85%) |
Mar 07, 2022 | 0.6300 | 0.6500 | 0.5200 | 0.5200 | 1,290,280 | -0.10(-16.13%) |
Mar 04, 2022 | 0.5200 | 0.6200 | 0.5100 | 0.6200 | 597,229 | +0.12(+24.00%) |
Mar 03, 2022 | 0.5200 | 0.5400 | 0.4950 | 0.5000 | 737,049 | +0.01(+1.01%) |
Mar 02, 2022 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 586,808 | +0.04(+10.00%) |
Mar 01, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 320,691 | +0.04(+11.11%) |
Feb 28, 2022 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 270,804 | -0.02(-5.81%) |
Feb 25, 2022 | 0.3950 | 0.4300 | 0.4050 | 0.4300 | 360,640 | +0.04(+10.26%) |
Feb 24, 2022 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 257,939 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3950 | 0.4050 | 0.3800 | 0.3900 | 306,605 | -0.01(-2.50%) |
Feb 22, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 93,790 | +0.02(+5.26%) |
Feb 18, 2022 | 0.3800 | 0 | -0.03(-7.32%) | |||
Feb 17, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 90,030 | +0.01(+2.50%) |
Feb 16, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 55,094 | -0.01(-1.23%) |
Feb 15, 2022 | 0.4350 | 0.4350 | 0.3850 | 0.4050 | 783,306 | -0.01(-3.57%) |
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 216,781 | -0.03(-6.67%) |
Feb 11, 2022 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 278,452 | +0.03(+5.88%) |
Feb 10, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4250 | 482,535 | -0.01(-1.16%) |
Feb 09, 2022 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 615,356 | +0.02(+6.17%) |
Feb 08, 2022 | 0.4050 | 0.4050 | 0.3600 | 0.4050 | 620,421 | +0.00(+0.00%) |
Feb 07, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 222,866 | +0.00(+0.00%) |
Feb 04, 2022 | 0.4150 | 0.4200 | 0.3850 | 0.4050 | 703,503 | +0.00(+0.00%) |
Feb 03, 2022 | 0.4050 | 0.4600 | 0.4050 | 1,437,698 | -0.02(-4.71%) | |
Feb 02, 2022 | 0.3650 | 0.4250 | 0.3600 | 0.4250 | 1,532,736 | +0.08(+25.00%) |