Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1150 | 0.1400 | 0.1000 | 0.1150 | 803,757 | +0.01(+4.55%) |
May 30, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 371,884 | +0.03(+37.50%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,277 | +0.00(+0.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 825 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,347 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 19, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 201,799 | +0.00(+0.00%) |
May 18, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 527,759 | -0.01(-5.88%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,636 | +0.00(+0.00%) |
May 16, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 206,010 | -0.00(-5.56%) |
May 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 262,267 | +0.00(+5.88%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 260,597 | +0.01(+6.25%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 413,224 | -0.02(-20.00%) |
May 10, 2022 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 791,015 | +0.01(+5.26%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 938,283 | -0.01(-5.00%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 682,200 | +0.00(+0.00%) |
May 05, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 285,027 | -0.02(-16.67%) |
May 04, 2022 | 0.1150 | 0.1350 | 0.1100 | 0.1200 | 157,530 | +0.02(+20.00%) |
May 03, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,033,041 | -0.02(-16.67%) |
May 02, 2022 | 0.1300 | 0.1400 | 0.1150 | 0.1200 | 389,104 | -0.02(-14.29%) |
Apr 29, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,714 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 70,680 | +0.01(+3.70%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 147,792 | +0.01(+3.85%) |
Apr 26, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 182,833 | -0.02(-13.33%) |
Apr 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 177,227 | +0.01(+3.45%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 252,567 | -0.02(-9.38%) |
Apr 21, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 309,959 | +0.01(+6.67%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 144,172 | -0.02(-9.09%) |
Apr 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 83,482 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,580 | -0.01(-5.71%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 13, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 232,201 | +0.01(+6.25%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 217,963 | -0.01(-8.57%) |
Apr 11, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 195,795 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 167,096 | -0.01(-2.78%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 196,469 | -0.02(-7.69%) |
Apr 06, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 57,142 | +0.01(+2.63%) |
Apr 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 138,350 | -0.01(-7.32%) |
Apr 04, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 180,121 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 52,128 | +0.01(+5.13%) |
Mar 31, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 309,963 | -0.01(-4.88%) |
Mar 30, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2050 | 667,903 | +0.00(+2.50%) |
Mar 29, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 146,826 | -0.00(-2.44%) |
Mar 28, 2022 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 669,648 | +0.02(+13.89%) |
Mar 25, 2022 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 213,655 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 65,814 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,183 | +0.01(+2.86%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 79,993 | +0.00(+2.94%) |
Mar 21, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 54,649 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 83,468 | +0.01(+3.03%) |
Mar 17, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 85,548 | +0.01(+3.13%) |
Mar 16, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 131,968 | -0.01(-3.03%) |
Mar 15, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,800 | +0.01(+6.45%) |
Mar 14, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 73,015 | -0.02(-8.82%) |
Mar 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 86,307 | +0.01(+3.03%) |
Mar 10, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 223,007 | -0.01(-2.94%) |
Mar 09, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 273,570 | +0.01(+6.25%) |
Mar 08, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 164,612 | -0.01(-3.03%) |
Mar 07, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 130,324 | -0.01(-5.71%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 98,629 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 226,115 | -0.01(-5.41%) |
Mar 02, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 246,376 | -0.02(-7.50%) |