Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.84(-8.85%) |
| Jun 27, 2022 | 9.544 | 0 | -0.16(-1.62%) | |||
| Jun 21, 2022 | 9.702 | 0 | -2.31(-19.25%) | |||
| Jun 01, 2022 | 12.02 | 0 | +1.30(+12.18%) | |||
| May 10, 2022 | 10.71 | 1 | -0.68(-5.97%) | |||
| May 06, 2022 | 11.39 | 0 | -0.18(-1.56%) | |||
| May 05, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.50(-4.14%) |
| May 04, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 208 | -0.14(-1.15%) |
| Apr 29, 2022 | 12.21 | 0 | +0.25(+2.09%) | |||
| Apr 27, 2022 | 11.96 | 0 | -0.70(-5.53%) | |||
| Apr 11, 2022 | 12.66 | 0 | -0.40(-3.06%) | |||
| Apr 08, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 10,000 | -0.09(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
