Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.8300 | 0 | -0.04(-4.60%) | |||
| Jun 29, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,200 | -0.05(-5.43%) |
| Jun 24, 2022 | 0.9200 | 0 | +0.01(+1.10%) | |||
| Jun 13, 2022 | 0.9100 | 0 | -0.08(-8.08%) | |||
| Jun 09, 2022 | 0.9900 | 0 | -0.07(-6.69%) | |||
| Jun 01, 2022 | 1.061 | 0 | +0.02(+2.02%) | |||
| May 25, 2022 | 1.040 | 0 | +0.09(+8.90%) | |||
| May 24, 2022 | 0.9520 | 0.9600 | 0.9520 | 0.9550 | 20,000 | -0.04(-3.97%) |
| May 19, 2022 | 0.9945 | 0 | -0.03(-2.50%) | |||
| May 18, 2022 | 1.110 | 1.110 | 1.020 | 1.020 | 2,910 | -0.17(-14.29%) |
| May 02, 2022 | 1.190 | 0 | -0.06(-4.80%) | |||
| Apr 20, 2022 | 1.250 | 0 | +0.01(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
