Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 61.68 | 63.09 | 58.33 | 63.09 | 15,656 | +0.70(+1.12%) |
| Jun 28, 2022 | 62.39 | 2,445 | +0.28(+0.45%) | |||
| Jun 27, 2022 | 62.11 | 62.11 | 62.11 | 62.11 | 2,745 | +8.38(+15.60%) |
| Jun 16, 2022 | 53.73 | 1,820 | -4.24(-7.31%) | |||
| Jun 14, 2022 | 57.97 | 166 | -2.28(-3.78%) | |||
| Jun 13, 2022 | 63.50 | 63.50 | 60.25 | 60.25 | 927 | -4.33(-6.70%) |
| Jun 09, 2022 | 64.58 | 216 | -2.38(-3.56%) | |||
| Jun 02, 2022 | 66.96 | 152 | -4.98(-6.92%) | |||
| May 31, 2022 | 71.94 | 186 | +7.94(+12.41%) | |||
| May 26, 2022 | 64.00 | 110 | +1.07(+1.70%) | |||
| May 19, 2022 | 62.93 | 129 | -3.24(-4.90%) | |||
| May 18, 2022 | 66.17 | 66.17 | 66.17 | 66.17 | 213 | +2.17(+3.40%) |
| May 13, 2022 | 64.00 | 113 | +0.00(+0.00%) | |||
| May 12, 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 317 | -6.00(-8.57%) |
| May 11, 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 622 | -0.56(-0.79%) |
| May 10, 2022 | 70.56 | 70.56 | 70.56 | 70.56 | 281 | +3.20(+4.75%) |
| May 09, 2022 | 67.36 | 67.36 | 67.36 | 67.36 | 350 | -4.65(-6.46%) |
| May 06, 2022 | 72.01 | 72.01 | 72.01 | 72.01 | 208 | -5.58(-7.19%) |
| Apr 28, 2022 | 77.59 | 96 | +4.09(+5.56%) | |||
| Apr 27, 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 507 | -5.12(-6.51%) |
| Apr 25, 2022 | 78.62 | 148 | -5.19(-6.19%) | |||
| Apr 07, 2022 | 83.81 | 99 | -3.99(-4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
