Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0269 -0.0031 (-10.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2839 0.2839 0.2700 0.2700 17,014 -0.01(-5.26%)
Aug 30, 2022 0.2701 0.2983 0.2700 0.2850 2,209 +0.01(+4.82%)
Aug 29, 2022 0.3000 0.3000 0.2701 0.2719 8,954 -0.01(-2.89%)
Aug 26, 2022 0.3000 0.3250 0.2601 0.2800 35,088 -0.04(-12.50%)
Aug 25, 2022 0.3133 0.3222 0.3133 0.3200 5,390 -0.04(-11.11%)
Aug 24, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+2.83%)
Aug 23, 2022 0.3300 0.4190 0.3300 0.3501 10,997 -0.03(-7.80%)
Aug 22, 2022 0.3800 0.3800 0.3300 0.3797 6,118 -0.02(-5.08%)
Aug 19, 2022 0.4000 0.4250 0.4000 0.4000 11,801 -0.00(-0.05%)
Aug 18, 2022 0.4301 0.4399 0.4001 0.4002 15,006 -0.03(-6.93%)
Aug 17, 2022 0.4001 0.4300 0.4001 0.4300 5,028 -0.04(-8.96%)
Aug 16, 2022 0.6500 0.6500 0.3781 0.4723 22,683 -0.18(-27.39%)
Aug 15, 2022 0.7200 0.7200 0.6505 0.6505 4,694 +0.00(+0.02%)
Aug 12, 2022 0.7700 0.7700 0.6100 0.6504 18,050 -0.07(-9.70%)
Aug 11, 2022 0.7700 0.9498 0.7185 0.7203 15,582 -0.05(-6.42%)
Aug 10, 2022 0.7001 0.7698 0.6989 0.7697 12,431 -0.00(-0.04%)
Aug 09, 2022 0.8100 0.9300 0.7101 0.7700 25,946 -0.02(-2.81%)
Aug 08, 2022 1.000 1.000 0.7201 0.7923 11,062 -0.02(-2.19%)
Aug 05, 2022 0.8899 1.080 0.7101 0.8100 70,242 -0.02(-2.41%)
Aug 04, 2022 0.9399 1.230 0.6913 0.8300 137,779 -0.04(-4.61%)
Aug 03, 2022 0.9500 1.025 0.6010 0.8701 49,564 -0.08(-8.42%)
Aug 02, 2022 1.150 1.150 0.8900 0.9501 88,578 -0.20(-17.38%)
Aug 01, 2022 1.430 1.430 1.061 1.150 86,199 +0.32(+38.39%)
Jul 29, 2022 0.9000 1.150 0.6615 0.8310 204,100 +0.06(+7.94%)
Jul 28, 2022 0.7200 0.8500 0.6212 0.7699 108,085 +0.13(+20.79%)
Jul 27, 2022 0.8799 0.9608 0.5010 0.6374 147,368 -0.05(-7.61%)
Jul 26, 2022 0.8398 0.8799 0.6000 0.6899 213,839 +0.24(+53.31%)
Jul 25, 2022 0.4997 0.6602 0.4400 0.4500 146,507 +0.19(+73.01%)
Jul 22, 2022 0.2500 0.2925 0.2500 0.2601 2,087 +0.11(+73.28%)
Jul 20, 2022 0.1501 221 -0.10(-39.98%)
Jul 19, 2022 0.2501 0.2501 0.2501 0.2501 600 -0.05(-17.21%)
Jul 15, 2022 0.3099 0.3099 0.3099 0.3021 100 +0.00(+0.70%)
Jul 14, 2022 0.4200 0.4200 0.3000 0.3000 6,957 -0.12(-28.67%)
Jul 12, 2022 0.4206 0 -0.11(-20.64%)
Jul 07, 2022 0.5300 0 +0.11(+26.01%)
Jun 28, 2022 0.4206 0 -0.03(-6.72%)
Jun 21, 2022 0.4509 0 +0.00(+0.20%)
Jun 17, 2022 0.4500 0.4500 0.4500 0.4500 529 +0.04(+9.57%)
Jun 15, 2022 0.4107 68 -0.09(-18.17%)
Jun 14, 2022 0.4501 0.5333 0.4501 0.5019 10,570 +0.05(+11.51%)
Jun 13, 2022 0.7727 0.8000 0.4106 0.4501 25,792 -0.11(-19.64%)
Jun 10, 2022 0.5602 0.5602 0.5601 0.5601 1,816 +0.00(+0.02%)
Jun 09, 2022 0.6517 0.6517 0.5600 0.5600 4,848 -0.15(-21.13%)
Jun 08, 2022 0.7051 0.7101 0.7051 0.7100 6,104 +0.03(+4.40%)
Jun 07, 2022 0.6517 0.7000 0.6517 0.6801 3,697 +0.03(+3.83%)
Jun 06, 2022 0.7908 0.7999 0.6517 0.6550 9,218 -0.00(-0.62%)
Jun 03, 2022 0.7402 0.7621 0.6591 0.6591 2,103 -0.07(-10.13%)
Jun 02, 2022 0.7102 0.9199 0.7101 0.7334 3,611 +0.03(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.