Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.3099 | 0 | +0.01(+3.30%) | |||
Aug 29, 2022 | 0.3500 | 0.3500 | 0.2343 | 0.3000 | 16,100 | -0.03(-8.70%) |
Aug 23, 2022 | 0.3286 | 0 | -0.08(-19.85%) | |||
Aug 16, 2022 | 0.4100 | 0 | +0.04(+11.99%) | |||
Aug 15, 2022 | 0.4197 | 0.4197 | 0.3661 | 0.3661 | 350 | -0.03(-8.48%) |
Aug 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+3.76%) |
Aug 10, 2022 | 0.3855 | 0 | -0.03(-8.21%) | |||
Aug 08, 2022 | 0.4200 | 0 | -0.09(-17.65%) | |||
Aug 03, 2022 | 0.5100 | 0 | -0.01(-1.18%) | |||
Aug 01, 2022 | 0.5161 | 0 | +0.12(+31.12%) | |||
Jul 27, 2022 | 0.3936 | 25 | -0.02(-4.00%) | |||
Jul 26, 2022 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 3,193 | +0.15(+59.35%) |
Jul 21, 2022 | 0.2573 | 0 | -0.25(-49.26%) | |||
Jul 19, 2022 | 0.5071 | 0 | +0.03(+5.19%) | |||
Jul 18, 2022 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 500 | +0.22(+86.07%) |
Jul 15, 2022 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 200 | -0.14(-35.74%) |
Jul 12, 2022 | 0.4032 | 0 | +0.20(+95.82%) | |||
Jul 11, 2022 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | -0.02(-10.01%) |
Jul 08, 2022 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 400 | -0.18(-43.55%) |
Jul 05, 2022 | 0.4053 | 0 | +0.04(+9.54%) | |||
Jun 29, 2022 | 0.3700 | 0 | +0.01(+2.78%) | |||
Jun 28, 2022 | 0.3600 | 0.3609 | 0.3600 | 0.3600 | 700 | -0.00(-0.41%) |
Jun 27, 2022 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 150 | -0.01(-1.36%) |
Jun 23, 2022 | 0.3665 | 0 | +0.06(+18.72%) | |||
Jun 22, 2022 | 0.3087 | 0.4273 | 0.3087 | 0.3087 | 1,400 | -0.12(-28.26%) |
Jun 21, 2022 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 1,000 | +0.03(+7.57%) |
Jun 16, 2022 | 0.4000 | 0 | +0.00(+0.03%) | |||
Jun 14, 2022 | 0.3999 | 0 | -0.00(-0.12%) | |||
Jun 13, 2022 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 229 | -0.13(-25.19%) |
Jun 07, 2022 | 0.5352 | 0 | +0.11(+24.47%) |