Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 18.51 | 18 | -0.10(-0.54%) | |||
Sep 28, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 439 | +0.19(+1.03%) |
Sep 27, 2022 | 18.68 | 18.68 | 18.42 | 18.42 | 15,386 | -0.43(-2.28%) |
Sep 26, 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 221 | -1.13(-5.66%) |
Sep 21, 2022 | 19.98 | 0 | -0.49(-2.39%) | |||
Sep 15, 2022 | 20.47 | 8 | -1.08(-5.01%) | |||
Sep 12, 2022 | 21.55 | 1 | +0.17(+0.80%) | |||
Sep 09, 2022 | 21.09 | 21.43 | 21.09 | 21.38 | 700 | -0.34(-1.57%) |
Aug 31, 2022 | 21.72 | 0 | -0.24(-1.09%) | |||
Aug 29, 2022 | 21.96 | 49 | -0.21(-0.95%) | |||
Aug 26, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 600 | -0.11(-0.52%) |
Aug 25, 2022 | 22.24 | 22.29 | 22.24 | 22.29 | 200 | +0.07(+0.34%) |
Aug 24, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.21(-0.94%) |
Aug 22, 2022 | 22.42 | 0 | -0.24(-1.06%) | |||
Aug 19, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.30(-1.31%) |
Aug 17, 2022 | 22.96 | 15 | +0.38(+1.68%) | |||
Aug 15, 2022 | 22.58 | 5 | -0.24(-1.05%) | |||
Aug 12, 2022 | 22.81 | 22.82 | 22.80 | 22.82 | 310 | +0.53(+2.38%) |
Aug 11, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 116 | +0.36(+1.64%) |
Aug 10, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 259 | -0.06(-0.28%) |
Aug 08, 2022 | 21.99 | 0 | +0.38(+1.77%) | |||
Aug 05, 2022 | 21.74 | 21.74 | 21.14 | 21.61 | 321 | +0.17(+0.79%) |
Aug 04, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 118 | +0.12(+0.56%) |
Aug 03, 2022 | 21.71 | 21.71 | 21.32 | 21.32 | 1,212 | -0.30(-1.39%) |
Aug 02, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 163 | -0.68(-3.05%) |
Jul 29, 2022 | 22.30 | 21 | -0.02(-0.09%) | |||
Jul 28, 2022 | 22.22 | 22.32 | 22.22 | 22.32 | 1,678 | -0.01(-0.04%) |
Jul 26, 2022 | 22.33 | 0 | +0.10(+0.45%) | |||
Jul 22, 2022 | 22.23 | 5 | -0.21(-0.94%) | |||
Jul 21, 2022 | 22.45 | 22.45 | 22.44 | 22.44 | 200 | +0.46(+2.09%) |
Jul 20, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 200 | +0.05(+0.23%) |
Jul 19, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 879 | +0.12(+0.55%) |
Jul 18, 2022 | 21.76 | 21.81 | 21.76 | 21.81 | 200 | +0.60(+2.83%) |
Jul 15, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 862 | -0.01(-0.05%) |
Jul 14, 2022 | 21.30 | 21.30 | 21.22 | 21.22 | 400 | -0.47(-2.17%) |
Jul 13, 2022 | 21.52 | 21.69 | 21.52 | 21.69 | 1,501 | -0.24(-1.09%) |
Jul 12, 2022 | 21.72 | 21.93 | 21.72 | 21.93 | 890 | +0.36(+1.67%) |
Jul 11, 2022 | 21.54 | 21.61 | 21.49 | 21.57 | 708 | -0.10(-0.46%) |
Jul 08, 2022 | 21.65 | 21.67 | 21.65 | 21.67 | 364 | +0.10(+0.46%) |
Jul 07, 2022 | 21.68 | 21.68 | 21.56 | 21.57 | 605 | -0.10(-0.46%) |
Jul 06, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 150 | +0.51(+2.41%) |