Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0035 0.0035 0.0029 0.0029 66,030 -0.00(-12.12%)
Jan 28, 2022 0.0030 0.0035 0.0030 0.0033 1,881,718 -0.00(-2.94%)
Jan 27, 2022 0.0034 0.0034 0.0032 0.0034 164,660 +0.00(+3.03%)
Jan 26, 2022 0.0034 0.0034 0.0031 0.0033 1,002,681 -0.00(-2.94%)
Jan 25, 2022 0.0035 0.0035 0.0034 0.0034 47,002 +0.00(+0.00%)
Jan 24, 2022 0.0037 0.0038 0.0033 0.0034 2,826,477 -0.00(-5.56%)
Jan 21, 2022 0.0036 0.0037 0.0035 0.0036 76,004 -0.00(-7.69%)
Jan 20, 2022 0.0038 0.0039 0.0033 0.0039 380,089 +0.00(+0.00%)
Jan 19, 2022 0.0037 0.0039 0.0035 0.0039 720,300 +0.00(+5.41%)
Jan 18, 2022 0.0037 0.0037 0.0036 0.0037 211,000 -0.00(-2.63%)
Jan 14, 2022 0.0038 0 +0.00(+5.56%)
Jan 13, 2022 0.0037 0.0037 0.0034 0.0036 1,392,681 -0.00(-2.70%)
Jan 12, 2022 0.0038 0.0043 0.0036 0.0037 1,363,389 +0.00(+12.12%)
Jan 11, 2022 0.0040 0.0042 0.0033 0.0033 670,953 -0.00(-5.71%)
Jan 10, 2022 0.0037 0.0047 0.0034 0.0035 5,439,821 +0.00(+2.94%)
Jan 07, 2022 0.0031 0.0040 0.0031 0.0034 8,692,495 +0.00(+9.68%)
Jan 06, 2022 0.0030 0.0033 0.0030 0.0031 490,402 +0.00(+3.33%)
Jan 05, 2022 0.0037 0.0037 0.0030 0.0030 601,750 -0.00(-16.67%)
Jan 04, 2022 0.0032 0.0036 0.0030 0.0036 1,327,516 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.