Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.140	2.140	2.050	2.120	48,002	-0.03(-1.40%)
May 27, 2022	2.140	2.170	2.090	2.150	167,162	+0.01(+0.47%)
May 26, 2022	2.040	2.150	2.025	2.140	122,439	+0.08(+3.88%)
May 25, 2022	2.009	2.060	2.009	2.060	111,190	+0.05(+2.49%)
May 24, 2022	2.080	2.080	1.960	2.010	124,180	+0.00(+0.00%)
May 23, 2022	1.980	2.180	1.920	2.010	167,077	+0.00(+0.00%)
May 20, 2022	1.990	2.040	1.918	2.010	301,013	-0.03(-1.47%)
May 19, 2022	1.850	2.100	1.850	2.040	1,043,502	-0.08(-3.77%)
May 18, 2022	2.210	2.229	2.090	2.120	42,142	-0.09(-4.07%)
May 17, 2022	2.190	2.282	2.130	2.210	60,405	+0.05(+2.31%)
May 16, 2022	2.110	2.230	2.000	2.160	46,623	+0.01(+0.47%)
May 13, 2022	1.940	2.161	1.940	2.150	65,812	+0.16(+8.04%)
May 12, 2022	1.820	1.990	1.800	1.990	80,806	+0.12(+6.42%)
May 11, 2022	1.890	2.000	1.850	1.870	110,251	-0.07(-3.61%)
May 10, 2022	1.900	1.983	1.860	1.940	59,674	+0.03(+1.57%)
May 09, 2022	2.170	2.170	1.880	1.910	259,484	-0.28(-12.79%)
May 06, 2022	2.300	2.300	2.130	2.190	65,819	-0.04(-1.79%)
May 05, 2022	2.220	2.260	2.160	2.230	72,301	-0.01(-0.45%)
May 04, 2022	2.230	2.250	2.150	2.240	98,559	+0.01(+0.45%)
May 03, 2022	2.220	2.230	2.170	2.230	53,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices

Free News Feed