Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2459	0.2459	0.2324	0.2406	56,150	+0.00(+0.25%)
Jan 28, 2022	0.2301	0.2450	0.2253	0.2400	93,394	+0.01(+5.77%)
Jan 27, 2022	0.2500	0.2600	0.2269	0.2269	228,122	-0.02(-9.24%)
Jan 26, 2022	0.2783	0.3000	0.2440	0.2500	546,043	+0.03(+15.10%)
Jan 25, 2022	0.2157	0.2278	0.2027	0.2172	51,807	+0.02(+8.71%)
Jan 24, 2022	0.1983	0.2145	0.1896	0.1998	710,276	-0.01(-5.31%)
Jan 21, 2022	0.2153	0.2243	0.2056	0.2110	115,154	-0.01(-6.22%)
Jan 20, 2022	0.2256	0.2266	0.2235	0.2250	18,170	-0.00(-0.88%)
Jan 19, 2022	0.2130	0.2540	0.2130	0.2270	86,778	-0.01(-2.49%)
Jan 18, 2022	0.2305	0.2422	0.2265	0.2328	175,076	+0.01(+2.83%)
Jan 14, 2022				0.2264	0	-0.01(-2.75%)
Jan 13, 2022	0.2338	0.2346	0.2270	0.2328	43,719	+0.00(+0.13%)
Jan 12, 2022	0.2337	0.2368	0.2185	0.2325	62,670	+0.00(+1.09%)
Jan 11, 2022	0.2300	0.2300	0.2254	0.2300	102,896	+0.00(+0.13%)
Jan 10, 2022	0.2225	0.2300	0.2157	0.2297	37,494	-0.00(-0.13%)
Jan 07, 2022	0.2310	0.2450	0.2300	0.2300	20,113	-0.01(-4.05%)
Jan 06, 2022	0.2357	0.2398	0.2340	0.2397	8,180	+0.01(+4.04%)
Jan 05, 2022	0.2281	0.2482	0.2281	0.2304	32,537	-0.02(-6.34%)
Jan 04, 2022	0.2410	0.2460	0.2149	0.2460	194,965	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed