Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 212 | +0.73(+3.00%) |
Jan 26, 2022 | 24.34 | 32 | -0.12(-0.49%) | |||
Jan 25, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 579 | +0.48(+2.02%) |
Jan 24, 2022 | 23.50 | 23.98 | 23.39 | 23.98 | 2,042 | -1.02(-4.10%) |
Jan 21, 2022 | 24.94 | 25.00 | 24.94 | 25.00 | 222 | -0.71(-2.76%) |
Jan 19, 2022 | 25.71 | 188 | +0.64(+2.57%) | |||
Jan 18, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 198 | -0.70(-2.73%) |
Jan 14, 2022 | 25.77 | 0 | +0.88(+3.54%) | |||
Jan 13, 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 518 | -1.85(-6.92%) |
Jan 11, 2022 | 26.74 | 83 | +1.38(+5.44%) | |||
Jan 10, 2022 | 25.23 | 25.36 | 25.23 | 25.36 | 477 | +0.36(+1.44%) |
Jan 07, 2022 | 24.81 | 25.09 | 24.81 | 25.00 | 5,779 | +0.51(+2.08%) |
Jan 06, 2022 | 23.20 | 24.49 | 23.20 | 24.49 | 2,685 | -0.21(-0.85%) |
Jan 04, 2022 | 24.70 | 24.70 | 24.70 | 0 | +0.20(+0.82%) | |
Jan 03, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 475 | -0.39(-1.57%) |
Dec 28, 2021 | 24.89 | 24.89 | 24.89 | 87 | +0.44(+1.80%) | |
Dec 23, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.21(+0.87%) | |
Dec 22, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 734 | +0.48(+2.02%) |
Dec 14, 2021 | 23.76 | 23.76 | 23.76 | 31 | +0.13(+0.55%) | |
Dec 10, 2021 | 23.63 | 23.63 | 23.63 | 0 | +0.48(+2.08%) | |
Dec 09, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 760 | -0.60(-2.53%) |
Dec 08, 2021 | 23.30 | 23.75 | 23.30 | 23.75 | 965 | +1.74(+7.91%) |
Dec 03, 2021 | 22.01 | 22.01 | 22.01 | 9 | -1.11(-4.80%) | |
Dec 02, 2021 | 22.93 | 23.12 | 22.83 | 23.12 | 1,461 | +0.81(+3.63%) |
Nov 30, 2021 | 22.31 | 22.31 | 22.31 | 233 | -0.93(-4.00%) | |
Nov 29, 2021 | 22.91 | 23.24 | 22.91 | 23.24 | 419 | -0.32(-1.34%) |
Nov 24, 2021 | 23.55 | 23.55 | 23.55 | 52 | -0.82(-3.37%) | |
Nov 22, 2021 | 24.38 | 24.38 | 24.38 | 90 | -0.24(-0.99%) | |
Nov 18, 2021 | 24.62 | 24.62 | 24.62 | 105 | -0.32(-1.28%) | |
Nov 16, 2021 | 24.94 | 24.94 | 24.94 | 159 | -0.44(-1.73%) | |
Nov 15, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 334 | +0.02(+0.08%) |
Nov 11, 2021 | 25.36 | 25.36 | 25.36 | 97 | +0.32(+1.28%) | |
Nov 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 157 | +0.00(+0.00%) |
Nov 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 137 | +0.26(+1.07%) |