Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3000 | 0.3260 | 0.2974 | 0.3123 | 112,352 | +0.01(+4.48%) |
Jan 28, 2022 | 0.2976 | 0.3290 | 0.2976 | 0.2989 | 64,920 | +0.00(+0.23%) |
Jan 27, 2022 | 0.3156 | 0.3156 | 0.2800 | 0.2982 | 251,592 | -0.02(-5.51%) |
Jan 26, 2022 | 0.3461 | 0.3461 | 0.3156 | 0.3156 | 115,003 | -0.02(-6.49%) |
Jan 25, 2022 | 0.3180 | 0.3375 | 0.3102 | 0.3375 | 149,243 | +0.03(+11.02%) |
Jan 24, 2022 | 0.3605 | 0.3605 | 0.3018 | 0.3040 | 593,377 | -0.05(-13.14%) |
Jan 21, 2022 | 0.3500 | 0.3613 | 0.3500 | 0.3500 | 158,465 | -0.01(-2.78%) |
Jan 20, 2022 | 0.3671 | 0.3736 | 0.3567 | 0.3600 | 115,615 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3600 | 0.3907 | 0.3600 | 0.3600 | 155,600 | -0.02(-5.06%) |
Jan 18, 2022 | 0.3872 | 0.4000 | 0.3600 | 0.3792 | 107,473 | -0.01(-1.51%) |
Jan 14, 2022 | 0.3850 | 0 | +0.00(+0.52%) | |||
Jan 13, 2022 | 0.3591 | 0.3900 | 0.3591 | 0.3830 | 354,796 | +0.02(+6.66%) |
Jan 12, 2022 | 0.3546 | 0.3644 | 0.3546 | 0.3591 | 102,521 | +0.00(+0.59%) |
Jan 11, 2022 | 0.3559 | 0.3580 | 0.3312 | 0.3570 | 88,354 | +0.00(+0.56%) |
Jan 10, 2022 | 0.3393 | 0.3560 | 0.3314 | 0.3550 | 347,671 | +0.01(+2.93%) |
Jan 07, 2022 | 0.3350 | 0.3667 | 0.3350 | 0.3449 | 370,500 | -0.02(-5.94%) |
Jan 06, 2022 | 0.3700 | 0.3743 | 0.3565 | 0.3667 | 66,207 | -0.00(-0.08%) |
Jan 05, 2022 | 0.3736 | 0.3910 | 0.3667 | 0.3670 | 201,716 | +0.00(+0.27%) |
Jan 04, 2022 | 0.3932 | 0.3932 | 0.3551 | 0.3660 | 212,504 | -0.02(-5.18%) |
Jan 03, 2022 | 0.3759 | 0.4002 | 0.3700 | 0.3860 | 93,404 | +0.01(+3.57%) |
Dec 31, 2021 | 0.3601 | 0.3743 | 0.3601 | 0.3727 | 45,652 | +0.02(+4.99%) |
Dec 30, 2021 | 0.3400 | 0.3756 | 0.3382 | 0.3550 | 286,905 | +0.01(+3.08%) |
Dec 29, 2021 | 0.3560 | 0.3614 | 0.3300 | 0.3444 | 246,770 | -0.02(-4.33%) |
Dec 28, 2021 | 0.3700 | 0.3700 | 0.3560 | 0.3600 | 103,068 | +0.01(+2.04%) |
Dec 27, 2021 | 0.3545 | 0.4080 | 0.3500 | 0.3528 | 98,203 | +0.01(+3.83%) |
Dec 23, 2021 | 0.3452 | 0.3453 | 0.3350 | 0.3398 | 50,468 | +0.00(+0.15%) |
Dec 22, 2021 | 0.3514 | 0.3514 | 0.3350 | 0.3393 | 69,569 | -0.01(-1.57%) |
Dec 21, 2021 | 0.3454 | 0.3495 | 0.3319 | 0.3447 | 96,836 | -0.00(-1.15%) |
Dec 20, 2021 | 0.3790 | 0.3790 | 0.3317 | 0.3487 | 98,288 | -0.01(-1.41%) |
Dec 17, 2021 | 0.3590 | 0.3720 | 0.3406 | 0.3537 | 137,601 | -0.00(-0.14%) |
Dec 16, 2021 | 0.3549 | 0.3634 | 0.3440 | 0.3542 | 138,966 | +0.01(+2.34%) |
Dec 15, 2021 | 0.3400 | 0.3400 | 0.2998 | 0.3461 | 392,577 | -0.00(-1.11%) |
Dec 14, 2021 | 0.3595 | 0.3600 | 0.3417 | 0.3500 | 93,281 | -0.01(-2.51%) |
Dec 13, 2021 | 0.3400 | 0.3630 | 0.3200 | 0.3590 | 128,061 | +0.01(+3.31%) |
Dec 10, 2021 | 0.3450 | 0.3523 | 0.3450 | 0.3475 | 34,560 | -0.00(-0.94%) |
Dec 09, 2021 | 0.3457 | 0.3667 | 0.3457 | 0.3508 | 54,128 | -0.00(-0.99%) |
Dec 08, 2021 | 0.3200 | 0.3575 | 0.3200 | 0.3543 | 117,049 | -0.00(-0.98%) |
Dec 07, 2021 | 0.3513 | 0.3700 | 0.3435 | 0.3578 | 197,460 | +0.01(+1.68%) |
Dec 06, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3519 | 149,334 | +0.01(+3.50%) |
Dec 03, 2021 | 0.3510 | 0.3515 | 0.3300 | 0.3400 | 129,943 | -0.01(-3.76%) |
Dec 02, 2021 | 0.3450 | 0.3533 | 0.3300 | 0.3533 | 26,358 | +0.01(+2.79%) |
Dec 01, 2021 | 0.3401 | 0.3600 | 0.3400 | 0.3437 | 118,029 | +0.01(+2.66%) |
Nov 30, 2021 | 0.3500 | 0.3550 | 0.3317 | 0.3348 | 166,940 | -0.02(-4.34%) |
Nov 29, 2021 | 0.3550 | 0.3600 | 0.3367 | 0.3500 | 72,231 | +0.00(+0.34%) |
Nov 26, 2021 | 0.3539 | 0.3600 | 0.3300 | 0.3488 | 262,113 | -0.01(-2.16%) |
Nov 24, 2021 | 0.3939 | 0.3960 | 0.3473 | 0.3565 | 587,501 | -0.04(-9.59%) |
Nov 23, 2021 | 0.4009 | 0.4099 | 0.3834 | 0.3943 | 85,529 | -0.01(-1.43%) |
Nov 22, 2021 | 0.4100 | 0.4285 | 0.3901 | 0.4000 | 67,649 | +0.00(+1.21%) |
Nov 19, 2021 | 0.4128 | 0.4298 | 0.3848 | 0.3952 | 51,022 | -0.00(-1.20%) |
Nov 18, 2021 | 0.3962 | 0.4000 | 0.3928 | 0.4000 | 35,331 | +0.01(+2.88%) |
Nov 17, 2021 | 0.4050 | 0.4057 | 0.3876 | 0.3888 | 72,768 | -0.01(-2.56%) |
Nov 16, 2021 | 0.4740 | 0.4760 | 0.3941 | 0.3990 | 226,604 | -0.06(-12.31%) |
Nov 15, 2021 | 0.4646 | 0.4795 | 0.4150 | 0.4550 | 392,246 | +0.01(+1.11%) |
Nov 12, 2021 | 0.3972 | 0.4500 | 0.3895 | 0.4500 | 478,467 | +0.06(+15.38%) |
Nov 11, 2021 | 0.3833 | 0.4000 | 0.3747 | 0.3900 | 217,415 | +0.02(+5.41%) |
Nov 10, 2021 | 0.3687 | 0.3700 | 113,730 | -0.01(-1.52%) | ||
Nov 09, 2021 | 0.4189 | 0.4189 | 0.3700 | 0.3757 | 181,446 | -0.02(-6.08%) |
Nov 08, 2021 | 0.3504 | 0.4821 | 0.3300 | 0.4000 | 758,927 | +0.05(+13.03%) |
Nov 05, 2021 | 0.3248 | 0.3600 | 0.3248 | 0.3539 | 344,006 | +0.03(+10.25%) |
Nov 04, 2021 | 0.3190 | 0.3250 | 0.3028 | 0.3210 | 117,438 | +0.00(+0.50%) |
Nov 03, 2021 | 0.3130 | 0.3227 | 0.2950 | 0.3194 | 110,755 | +0.00(+0.35%) |
Nov 02, 2021 | 0.3300 | 0.3305 | 0.3100 | 0.3183 | 86,880 | -0.01(-1.70%) |