Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | -0.00(-13.51%) |
| Oct 28, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 32,000 | +0.00(+13.85%) |
| Oct 26, 2022 | 0.0065 | 0 | -0.00(-42.48%) | |||
| Oct 25, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.89%) |
| Oct 24, 2022 | 0.0112 | 0 | +0.00(+57.75%) | |||
| Oct 20, 2022 | 0.0071 | 0 | -0.00(-33.02%) | |||
| Oct 18, 2022 | 0.0106 | 0 | +0.00(+51.43%) | |||
| Oct 14, 2022 | 0.0070 | 0 | -0.01(-52.70%) | |||
| Oct 13, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,000 | +0.00(+39.62%) |
| Oct 12, 2022 | 0.0106 | 0.0148 | 0.0106 | 0.0106 | 729 | -0.00(-30.26%) |
| Oct 11, 2022 | 0.0090 | 0.0152 | 0.0090 | 0.0152 | 67,356 | +0.00(+3.40%) |
| Oct 10, 2022 | 0.0150 | 0.0158 | 0.0125 | 0.0147 | 118,700 | +0.01(+61.54%) |
| Oct 07, 2022 | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 10,278 | +0.00(+9.64%) |
| Sep 29, 2022 | 0.0083 | 0 | +0.00(+16.90%) | |||
| Sep 23, 2022 | 0.0071 | 0 | +0.00(+36.54%) | |||
| Sep 19, 2022 | 0.0052 | 0 | -0.00(-23.53%) | |||
| Sep 16, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,000 | +0.00(+13.33%) |
| Sep 15, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-25.93%) |
| Sep 12, 2022 | 0.0081 | 0 | +0.00(+9.46%) | |||
| Sep 09, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 200 | -0.00(-22.11%) |
| Sep 07, 2022 | 0.0095 | 0 | +0.00(+18.75%) | |||
| Sep 06, 2022 | 0.0088 | 0.0100 | 0.0080 | 0.0080 | 5,020 | -0.00(-23.81%) |
| Aug 31, 2022 | 0.0105 | 0 | -0.00(-30.00%) | |||
| Aug 24, 2022 | 0.0150 | 20 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 73,525 | -0.00(-11.76%) |
| Aug 22, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,500 | +0.00(+6.25%) |
| Aug 19, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+6.67%) |
| Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | -0.00(-16.67%) |
| Aug 17, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,994 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 35,055 | +0.00(+16.13%) |
| Aug 15, 2022 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 125,008 | -0.00(-0.64%) |
| Aug 12, 2022 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | 450,990 | -0.00(-22.00%) |
| Aug 11, 2022 | 0.0481 | 0.0481 | 0.0135 | 0.0200 | 549,728 | -0.06(-75.61%) |
| Aug 08, 2022 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,000 | +0.01(+21.12%) |
| Aug 04, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 200 | -0.01(-17.44%) |
| Aug 03, 2022 | 0.0596 | 0.0820 | 0.0596 | 0.0820 | 1,220 | +0.01(+17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
