Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 4.300 | 0 | +0.10(+2.38%) | |||
| Oct 26, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 179 | +0.70(+20.00%) |
| Oct 14, 2022 | 3.500 | 0 | -0.15(-4.11%) | |||
| Sep 28, 2022 | 3.650 | 0 | -0.25(-6.41%) | |||
| Sep 20, 2022 | 3.900 | 144,619 | +0.10(+2.63%) | |||
| Sep 15, 2022 | 3.800 | 0 | +0.15(+4.11%) | |||
| Sep 07, 2022 | 3.650 | 0 | -0.05(-1.35%) | |||
| Sep 01, 2022 | 3.700 | 0 | -0.10(-2.63%) | |||
| Aug 31, 2022 | 3.800 | 3.880 | 3.750 | 3.800 | 4,881 | -0.40(-9.52%) |
| Aug 18, 2022 | 4.200 | 0 | -0.05(-1.18%) | |||
| Aug 09, 2022 | 4.250 | 0 | -0.05(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
