Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0020 0.0021 0.0020 0.0020 306,878 -0.00(-4.76%)
Dec 29, 2022 0.0020 0.0024 0.0020 0.0021 229,883 -0.00(-4.55%)
Dec 28, 2022 0.0020 0.0024 0.0020 0.0022 291,972 +0.00(+10.00%)
Dec 27, 2022 0.0022 0.0022 0.0020 0.0020 235,349 -0.00(-13.04%)
Dec 23, 2022 0.0026 0.0026 0.0022 0.0023 30,390 -0.00(-11.54%)
Dec 22, 2022 0.0022 0.0026 0.0022 0.0026 189,849 -0.00(-3.70%)
Dec 21, 2022 0.0024 0.0028 0.0024 0.0027 561,300 +0.00(+17.39%)
Dec 20, 2022 0.0023 0.0024 0.0023 0.0023 129,570 +0.00(+0.00%)
Dec 19, 2022 0.0022 0.0023 0.0022 0.0023 7,650 -0.00(-14.81%)
Dec 16, 2022 0.0027 0.0027 0.0022 0.0027 35,151 +0.00(+22.73%)
Dec 15, 2022 0.0026 0.0026 0.0022 0.0022 165,700 -0.00(-8.33%)
Dec 14, 2022 0.0022 0.0024 0.0022 0.0024 30,059 +0.00(+4.35%)
Dec 13, 2022 0.0022 0.0025 0.0022 0.0023 18,799 -0.00(-23.33%)
Dec 12, 2022 0.0022 0.0030 0.0022 0.0030 654,100 +0.00(+36.36%)
Dec 09, 2022 0.0020 0.0022 0.0020 0.0022 767,001 +0.00(+4.76%)
Dec 08, 2022 0.0020 0.0021 0.0020 0.0021 98,603 +0.00(+0.00%)
Dec 07, 2022 0.0021 0.0021 0.0020 0.0021 994,800 +0.00(+0.00%)
Dec 06, 2022 0.0021 0.0021 0.0021 0.0021 312,335 +0.00(+0.00%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0021 5,555 -0.00(-4.55%)
Dec 02, 2022 0.0021 0.0022 0.0021 0.0022 816,789 +0.00(+10.00%)
Dec 01, 2022 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Nov 30, 2022 0.0020 0.0020 0.0020 0.0020 6,400 -0.00(-9.09%)
Nov 29, 2022 0.0022 0.0022 0.0022 0.0022 4,800 +0.00(+10.00%)
Nov 28, 2022 0.0023 0.0023 0.0020 0.0020 283,841 +0.00(+0.00%)
Nov 23, 2022 0.0020 0 -0.00(-9.09%)
Nov 22, 2022 0.0020 0.0022 0.0020 0.0022 63,988 -0.00(-4.35%)
Nov 21, 2022 0.0020 0.0023 0.0020 0.0023 113,989 +0.00(+9.52%)
Nov 18, 2022 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
Nov 17, 2022 0.0021 0.0022 0.0021 0.0022 107,166 +0.00(+4.76%)
Nov 16, 2022 0.0023 0.0023 0.0021 0.0021 207,514 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0022 0.0021 0.0021 201,623 -0.00(-4.55%)
Nov 14, 2022 0.0021 0.0022 0.0021 0.0022 283,587 +0.00(+4.76%)
Nov 11, 2022 0.0021 0.0021 0.0021 0.0021 7,528 -0.00(-8.70%)
Nov 10, 2022 0.0023 0.0025 0.0023 0.0023 419,100 +0.00(+9.52%)
Nov 09, 2022 0.0021 0.0023 0.0021 0.0021 262,800 -0.00(-4.55%)
Nov 08, 2022 0.0023 0.0023 0.0022 0.0022 307,854 -0.00(-8.33%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0024 23,022 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0025 0.0023 0.0024 137,722 +0.00(+0.00%)
Nov 03, 2022 0.0025 0.0026 0.0024 0.0024 185,681 -0.00(-11.11%)
Nov 02, 2022 0.0023 0.0027 0.0023 0.0027 130,200 +0.00(+3.85%)
Nov 01, 2022 0.0023 0.0026 0.0023 0.0026 92,350 +0.00(+13.04%)
Oct 31, 2022 0.0022 0.0031 0.0022 0.0023 270,000 -0.00(-23.33%)
Oct 28, 2022 0.0023 0.0030 0.0023 0.0030 113,350 +0.00(+20.00%)
Oct 27, 2022 0.0025 0.0025 0.0025 0.0025 100 +0.00(+8.70%)
Oct 26, 2022 0.0023 0.0027 0.0023 0.0023 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 128,496 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 23,180 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 5,500 +0.00(+17.39%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0023 0 +0.00(+0.00%)
Oct 14, 2022 0.0024 0.0024 0.0023 0.0023 77,000 -0.00(-14.81%)
Oct 13, 2022 0.0024 0.0027 0.0024 0.0027 2,171 +0.00(+12.50%)
Oct 12, 2022 0.0027 0.0027 0.0024 0.0024 605,126 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0032 0.0024 0.0024 156,972 -0.00(-11.11%)
Oct 10, 2022 0.0029 0.0030 0.0027 0.0027 229,511 -0.00(-6.90%)
Oct 07, 2022 0.0029 0.0029 0.0028 0.0029 349,665 -0.00(-3.33%)
Oct 06, 2022 0.0037 0.0037 0.0030 0.0030 7,900 +0.00(+7.14%)
Oct 05, 2022 0.0031 0.0037 0.0028 0.0028 29,500 -0.00(-6.67%)
Oct 04, 2022 0.0028 0.0031 0.0028 0.0030 486,719 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.