Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.060 | 1.140 | 1.060 | 1.140 | 105,139 | +0.01(+0.88%) |
Mar 30, 2022 | 1.130 | 1.140 | 1.110 | 1.130 | 78,166 | +0.01(+0.89%) |
Mar 29, 2022 | 1.120 | 1.140 | 1.110 | 1.120 | 107,376 | -0.03(-2.52%) |
Mar 28, 2022 | 1.160 | 1.179 | 1.120 | 1.149 | 63,907 | -0.02(-1.79%) |
Mar 25, 2022 | 1.160 | 1.180 | 1.130 | 1.170 | 83,288 | +0.04(+3.54%) |
Mar 24, 2022 | 1.100 | 1.145 | 1.090 | 1.130 | 84,738 | +0.02(+1.80%) |
Mar 23, 2022 | 1.100 | 1.110 | 1.080 | 1.110 | 19,182 | +0.00(+0.00%) |
Mar 22, 2022 | 1.100 | 1.115 | 1.080 | 1.110 | 87,840 | +0.02(+1.83%) |
Mar 21, 2022 | 1.104 | 1.110 | 1.077 | 1.090 | 47,946 | +0.01(+0.46%) |
Mar 18, 2022 | 1.030 | 1.105 | 1.030 | 1.085 | 30,027 | -0.01(-0.91%) |
Mar 17, 2022 | 1.100 | 1.130 | 1.080 | 1.095 | 21,309 | +0.00(+0.46%) |
Mar 16, 2022 | 1.100 | 1.110 | 1.040 | 1.090 | 17,479 | -0.02(-1.80%) |
Mar 15, 2022 | 1.070 | 1.120 | 1.060 | 1.110 | 42,457 | +0.04(+3.74%) |
Mar 14, 2022 | 1.030 | 1.110 | 1.030 | 1.070 | 44,226 | -0.06(-5.31%) |
Mar 11, 2022 | 1.110 | 1.150 | 1.110 | 1.130 | 50,492 | -0.01(-0.44%) |
Mar 10, 2022 | 1.110 | 1.150 | 1.110 | 1.135 | 55,167 | +0.04(+4.13%) |
Mar 09, 2022 | 1.110 | 1.140 | 1.080 | 1.090 | 23,122 | -0.04(-3.96%) |
Mar 08, 2022 | 1.120 | 1.140 | 1.080 | 1.135 | 135,760 | +0.07(+7.08%) |
Mar 07, 2022 | 1.070 | 1.160 | 1.030 | 1.060 | 191,874 | -0.05(-4.50%) |
Mar 04, 2022 | 1.079 | 1.160 | 1.070 | 1.110 | 273,646 | +0.02(+1.83%) |
Mar 03, 2022 | 1.110 | 1.110 | 1.080 | 1.090 | 17,169 | -0.01(-0.91%) |
Mar 02, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 25,232 | +0.00(+0.00%) |
Mar 01, 2022 | 1.130 | 1.140 | 1.100 | 1.100 | 65,949 | -0.03(-3.08%) |
Feb 28, 2022 | 1.160 | 1.190 | 1.130 | 1.135 | 58,162 | -0.03(-2.98%) |
Feb 25, 2022 | 1.190 | 1.180 | 1.160 | 1.170 | 24,644 | -0.01(-0.77%) |
Feb 24, 2022 | 1.195 | 1.240 | 1.166 | 1.179 | 78,517 | -0.01(-0.51%) |
Feb 23, 2022 | 1.170 | 1.190 | 1.160 | 1.185 | 51,119 | +0.03(+2.16%) |
Feb 22, 2022 | 1.230 | 1.250 | 1.150 | 1.160 | 49,700 | -0.06(-4.91%) |
Feb 18, 2022 | 1.220 | 0 | -0.04(-2.80%) | |||
Feb 17, 2022 | 1.166 | 1.290 | 1.150 | 1.255 | 93,190 | +0.10(+9.13%) |
Feb 16, 2022 | 1.130 | 1.150 | 1.112 | 1.150 | 84,941 | +0.04(+3.60%) |
Feb 15, 2022 | 1.090 | 1.120 | 1.080 | 1.110 | 90,560 | +0.03(+2.78%) |
Feb 14, 2022 | 1.093 | 1.110 | 1.080 | 1.080 | 45,318 | -0.02(-1.82%) |
Feb 11, 2022 | 1.080 | 1.100 | 1.070 | 1.100 | 52,093 | +0.02(+1.84%) |
Feb 10, 2022 | 1.100 | 1.115 | 1.080 | 1.080 | 25,295 | -0.04(-3.56%) |
Feb 09, 2022 | 1.120 | 1.130 | 1.095 | 1.120 | 32,205 | +0.00(+0.00%) |
Feb 08, 2022 | 1.110 | 1.130 | 1.080 | 1.120 | 11,490 | +0.02(+1.82%) |
Feb 07, 2022 | 1.132 | 1.132 | 1.070 | 1.100 | 47,506 | +0.00(+0.01%) |
Feb 04, 2022 | 1.060 | 1.150 | 1.060 | 1.100 | 13,681 | -0.00(-0.01%) |
Feb 03, 2022 | 1.080 | 1.150 | 1.100 | 87,583 | +0.08(+7.32%) | |
Feb 02, 2022 | 1.020 | 1.039 | 1.006 | 1.025 | 16,592 | +0.01(+1.49%) |
Feb 01, 2022 | 1.000 | 1.010 | 0.9885 | 1.010 | 39,710 | +0.04(+4.12%) |
Jan 31, 2022 | 0.9162 | 0.9745 | 0.9000 | 0.9700 | 45,336 | +0.05(+5.48%) |
Jan 28, 2022 | 0.9300 | 0.9300 | 0.9073 | 0.9196 | 37,546 | -0.00(-0.04%) |
Jan 27, 2022 | 0.9482 | 0.9482 | 0.9097 | 0.9200 | 27,937 | -0.02(-2.49%) |
Jan 26, 2022 | 0.9964 | 1.000 | 0.9435 | 0.9435 | 23,283 | -0.05(-5.31%) |
Jan 25, 2022 | 0.9559 | 1.000 | 0.9500 | 0.9964 | 53,579 | +0.00(+0.11%) |
Jan 24, 2022 | 0.9796 | 1.000 | 0.8986 | 0.9953 | 63,468 | -0.04(-3.65%) |
Jan 21, 2022 | 1.010 | 1.033 | 0.9800 | 1.033 | 12,057 | -0.00(-0.34%) |
Jan 20, 2022 | 1.038 | 1.060 | 1.036 | 1.036 | 48,096 | -0.01(-1.22%) |
Jan 19, 2022 | 0.9530 | 1.049 | 0.9530 | 1.049 | 68,273 | +0.10(+10.05%) |
Jan 18, 2022 | 0.9300 | 1.000 | 0.9300 | 0.9535 | 29,811 | -0.02(-2.51%) |
Jan 14, 2022 | 0.9780 | 0 | +0.01(+0.85%) | |||
Jan 13, 2022 | 0.9506 | 0.9698 | 0.9379 | 0.9698 | 44,014 | +0.02(+1.58%) |
Jan 12, 2022 | 0.9500 | 0.9800 | 0.9355 | 0.9547 | 37,625 | +0.03(+3.30%) |
Jan 11, 2022 | 0.9042 | 0.9355 | 0.9042 | 0.9242 | 31,522 | +0.01(+0.85%) |
Jan 10, 2022 | 0.8570 | 0.9200 | 0.8570 | 0.9164 | 53,135 | +0.00(+0.15%) |
Jan 07, 2022 | 0.9491 | 0.9491 | 0.9000 | 0.9150 | 35,829 | -0.03(-3.48%) |
Jan 06, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9480 | 39,845 | +0.00(+0.25%) |
Jan 05, 2022 | 0.9100 | 0.9818 | 0.8813 | 0.9456 | 217,724 | +0.03(+3.25%) |
Jan 04, 2022 | 0.9570 | 0.9570 | 0.9115 | 0.9158 | 34,513 | -0.08(-7.61%) |