Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 21.05 | 0 | -0.36(-1.68%) | |||
| Apr 14, 2022 | 21.41 | 0 | -0.10(-0.46%) | |||
| Apr 01, 2022 | 21.51 | 2,036 | -0.34(-1.56%) | |||
| Mar 31, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 990 | +1.84(+9.20%) |
| Mar 24, 2022 | 20.01 | 0 | -0.29(-1.43%) | |||
| Mar 22, 2022 | 20.30 | 0 | -0.30(-1.46%) | |||
| Mar 17, 2022 | 20.60 | 0 | -0.63(-2.96%) | |||
| Mar 11, 2022 | 21.23 | 0 | +2.89(+15.74%) | |||
| Mar 03, 2022 | 18.34 | 2,641 | -2.26(-10.97%) | |||
| Mar 02, 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 225 | +2.30(+12.57%) |
| Feb 28, 2022 | 18.30 | 0 | -2.41(-11.64%) | |||
| Feb 22, 2022 | 20.71 | 0 | -0.16(-0.79%) | |||
| Feb 15, 2022 | 20.88 | 0 | -0.23(-1.11%) | |||
| Feb 14, 2022 | 20.66 | 21.11 | 20.66 | 21.11 | 931 | +0.36(+1.73%) |
| Feb 11, 2022 | 20.79 | 20.79 | 20.75 | 20.75 | 200 | -0.61(-2.86%) |
| Feb 08, 2022 | 21.36 | 1 | -0.39(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
