Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0605 0.0605 0.0470 0.0500 21,169 -0.01(-17.36%)
Jun 29, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.01(+20.76%)
Jun 28, 2022 0.0500 0.0514 0.0500 0.0501 5,500 +0.00(+0.20%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 384 -0.01(-21.63%)
Jun 24, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+6.69%)
Jun 23, 2022 0.0598 0.0598 0.0598 0.0598 325 +0.01(+13.90%)
Jun 21, 2022 0.0525 0 -0.00(-0.76%)
Jun 14, 2022 0.0529 0 -0.00(-8.48%)
Jun 13, 2022 0.0480 0.0775 0.0480 0.0578 1,360 +0.00(+5.09%)
Jun 09, 2022 0.0550 14 -0.02(-23.61%)
Jun 08, 2022 0.0720 0.0720 0.0720 0.0720 525 -0.00(-4.00%)
Jun 07, 2022 0.0550 0.0750 0.0550 0.0750 38,274 +0.00(+3.31%)
Jun 06, 2022 0.0726 0.0726 0.0726 0.0726 100 +0.01(+16.53%)
Jun 03, 2022 0.0623 0.0623 0.0623 0.0623 7,250 -0.01(-10.49%)
Jun 02, 2022 0.0696 0.0696 0.0696 0.0696 400 +0.01(+26.32%)
Jun 01, 2022 0.0551 0.0551 0.0551 0.0551 5,000 -0.00(-6.13%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
May 12, 2022 0.0631 25 +0.02(+62.63%)
Apr 14, 2022 0.0388 0 -0.00(-9.35%)
Apr 13, 2022 0.0490 0.0490 0.0375 0.0428 108,166 +0.00(+11.17%)
Apr 12, 2022 0.0420 0.0420 0.0385 0.0385 325,516 +0.00(+6.94%)
Apr 11, 2022 0.0470 0.0480 0.0360 0.0360 208,300 -0.00(-10.00%)
Apr 08, 2022 0.0400 0.0400 0.0360 0.0400 11,200 +0.00(+0.00%)
Apr 07, 2022 0.0419 0.0441 0.0351 0.0400 40,150 -0.00(-3.38%)
Apr 06, 2022 0.0422 0.0422 0.0414 0.0414 4,514 -0.00(-4.83%)
Apr 05, 2022 0.0488 0.0500 0.0390 0.0435 177,500 -0.01(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.