Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 3.800 | 3.880 | 3.750 | 3.800 | 4,881 | -0.40(-9.52%) |
| Aug 18, 2022 | 4.200 | 0 | -0.05(-1.18%) | |||
| Aug 09, 2022 | 4.250 | 0 | -0.05(-1.16%) | |||
| Aug 02, 2022 | 4.300 | 0 | -0.35(-7.53%) | |||
| Jul 21, 2022 | 4.650 | 0 | +0.30(+6.90%) | |||
| Jul 14, 2022 | 4.350 | 0 | -0.25(-5.43%) | |||
| Jul 01, 2022 | 4.600 | 0 | -0.11(-2.34%) | |||
| Jun 30, 2022 | 4.720 | 4.720 | 4.710 | 4.710 | 372 | -0.81(-14.68%) |
| Jun 22, 2022 | 5.520 | 40,090 | +0.19(+3.57%) | |||
| Jun 16, 2022 | 5.330 | 0 | -0.01(-0.19%) | |||
| Jun 15, 2022 | 5.280 | 5.340 | 5.280 | 5.340 | 4,230 | -0.00(-0.09%) |
| Jun 14, 2022 | 5.345 | 5.345 | 5.345 | 5.345 | 383 | -0.02(-0.28%) |
| Jun 13, 2022 | 5.360 | 5.360 | 5.360 | 5.360 | 2,500 | -0.26(-4.63%) |
| Jun 10, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | 400 | -0.17(-2.94%) |
| Jun 09, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 361 | +0.03(+0.53%) |
| Jun 08, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 4,000 | +0.08(+1.47%) |
| Jun 06, 2022 | 5.677 | 0 | +0.01(+0.12%) | |||
| Jun 03, 2022 | 5.670 | 5.670 | 5.655 | 5.670 | 5,150 | +0.16(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
