Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achari Ventures Holdings Corp I
(NQ:
AVHI
)
10.93
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2022
10.02
32,102
-0.01(-0.10%)
Sep 26, 2022
10.03
10.03
10.03
10.03
224
-0.01(-0.10%)
Sep 19, 2022
10.04
2
+0.00(+0.00%)
Sep 01, 2022
10.04
0
+0.00(+0.00%)
Aug 31, 2022
10.00
10.04
10.00
10.04
100,527
+0.04(+0.40%)
Aug 30, 2022
10.00
10.00
10.00
10.00
392,489
-0.01(-0.10%)
Aug 29, 2022
10.00
10.01
10.00
10.01
878
+0.01(+0.10%)
Aug 26, 2022
10.00
10.00
10.00
10.00
2,641
-0.02(-0.20%)
Aug 24, 2022
10.02
0
-0.01(-0.10%)
Aug 15, 2022
10.03
4
+0.01(+0.10%)
Aug 11, 2022
10.02
0
+0.02(+0.20%)
Aug 09, 2022
10.00
0
+0.00(+0.00%)
Aug 03, 2022
10.00
0
-0.02(-0.20%)
Aug 01, 2022
10.02
74
+0.00(+0.00%)
Jul 29, 2022
10.02
10.02
10.02
10.02
2,100
+0.00(+0.00%)
Jul 28, 2022
10.01
10.02
10.01
10.02
1,219
-0.01(-0.05%)
Jul 27, 2022
10.01
10.03
9.980
10.03
407,959
+0.02(+0.15%)
Jul 26, 2022
10.00
10.02
10.00
10.01
5,104
+0.01(+0.10%)
Jul 25, 2022
9.990
10.01
9.990
10.00
53,801
+0.01(+0.10%)
Jul 22, 2022
9.989
9.990
9.989
9.990
303,200
+0.00(+0.00%)
Jul 21, 2022
9.990
9.990
9.990
9.990
5,363
+0.00(+0.00%)
Jul 20, 2022
9.980
9.990
9.980
9.990
24,600
+0.00(+0.00%)
Jul 19, 2022
9.980
9.990
9.980
9.990
10,162
+0.01(+0.10%)
Jul 18, 2022
9.980
9.980
9.980
9.980
46,432
+0.00(+0.00%)
Jul 14, 2022
9.980
0
+0.01(+0.10%)
Jul 13, 2022
9.980
9.980
9.970
9.970
218,982
-0.01(-0.15%)
Jul 12, 2022
9.980
9.985
9.980
9.985
226,305
+0.01(+0.15%)
Jul 06, 2022
9.970
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.