Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0031 0.0022 0.0023 270,000 -0.00(-23.33%)
Oct 28, 2022 0.0023 0.0030 0.0023 0.0030 113,350 +0.00(+20.00%)
Oct 27, 2022 0.0025 0.0025 0.0025 0.0025 100 +0.00(+8.70%)
Oct 26, 2022 0.0023 0.0027 0.0023 0.0023 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 128,496 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 23,180 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 5,500 +0.00(+17.39%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0023 0 +0.00(+0.00%)
Oct 14, 2022 0.0024 0.0024 0.0023 0.0023 77,000 -0.00(-14.81%)
Oct 13, 2022 0.0024 0.0027 0.0024 0.0027 2,171 +0.00(+12.50%)
Oct 12, 2022 0.0027 0.0027 0.0024 0.0024 605,126 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0032 0.0024 0.0024 156,972 -0.00(-11.11%)
Oct 10, 2022 0.0029 0.0030 0.0027 0.0027 229,511 -0.00(-6.90%)
Oct 07, 2022 0.0029 0.0029 0.0028 0.0029 349,665 -0.00(-3.33%)
Oct 06, 2022 0.0037 0.0037 0.0030 0.0030 7,900 +0.00(+7.14%)
Oct 05, 2022 0.0031 0.0037 0.0028 0.0028 29,500 -0.00(-6.67%)
Oct 04, 2022 0.0028 0.0031 0.0028 0.0030 486,719 +0.00(+7.14%)
Oct 03, 2022 0.0035 0.0035 0.0028 0.0028 199,808 -0.00(-20.00%)
Sep 30, 2022 0.0030 0.0035 0.0027 0.0035 27,589 +0.00(+9.37%)
Sep 29, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+14.29%)
Sep 28, 2022 0.0028 0.0035 0.0028 0.0028 75,600 +0.00(+0.00%)
Sep 26, 2022 0.0028 0 +0.00(+0.00%)
Sep 23, 2022 0.0028 0.0028 0.0028 0.0028 202,772 +0.00(+0.00%)
Sep 22, 2022 0.0038 0.0038 0.0028 0.0028 44,900 -0.00(-26.32%)
Sep 21, 2022 0.0025 0.0038 0.0025 0.0038 309,700 +0.00(+31.03%)
Sep 20, 2022 0.0029 0.0029 0.0029 0.0029 2,877 +0.00(+0.00%)
Sep 19, 2022 0.0029 0.0029 0.0029 0.0029 44,000 -0.00(-9.38%)
Sep 16, 2022 0.0029 0.0032 0.0029 0.0032 57,543 +0.00(+6.67%)
Sep 15, 2022 0.0024 0.0030 0.0024 0.0030 112,745 +0.00(+25.00%)
Sep 14, 2022 0.0028 0.0034 0.0024 0.0024 66,360 -0.00(-31.43%)
Sep 13, 2022 0.0031 0.0035 0.0028 0.0035 60,000 +0.00(+16.67%)
Sep 12, 2022 0.0028 0.0030 0.0028 0.0030 19,099 +0.00(+7.14%)
Sep 09, 2022 0.0037 0.0037 0.0028 0.0028 215,300 -0.00(-15.15%)
Sep 08, 2022 0.0033 0.0038 0.0028 0.0033 837,167 +0.00(+22.22%)
Sep 07, 2022 0.0031 0.0031 0.0027 0.0027 71,428 -0.00(-12.90%)
Sep 06, 2022 0.0029 0.0031 0.0029 0.0031 42,788 +0.00(+0.00%)
Sep 02, 2022 0.0031 0.0032 0.0031 0.0031 112,500 +0.00(+3.33%)
Sep 01, 2022 0.0028 0.0030 0.0028 0.0030 32,000 +0.00(+0.00%)
Aug 31, 2022 0.0028 0.0030 0.0028 0.0030 16,160 -0.00(-9.09%)
Aug 30, 2022 0.0030 0.0033 0.0028 0.0033 79,550 +0.00(+13.79%)
Aug 29, 2022 0.0031 0.0031 0.0029 0.0029 30,553 -0.00(-3.33%)
Aug 26, 2022 0.0030 0.0033 0.0030 0.0030 730,060 +0.00(+0.00%)
Aug 25, 2022 0.0033 0.0033 0.0030 0.0030 406,000 -0.00(-14.29%)
Aug 24, 2022 0.0030 0.0035 0.0030 0.0035 193,325 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 38,300 -0.00(-3.03%)
Aug 22, 2022 0.0037 0.0037 0.0033 0.0033 151,094 -0.00(-10.81%)
Aug 19, 2022 0.0035 0.0037 0.0035 0.0037 71,173 +0.00(+2.78%)
Aug 18, 2022 0.0037 0.0037 0.0035 0.0036 50,275 -0.00(-5.26%)
Aug 17, 2022 0.0038 0.0040 0.0038 0.0038 58,500 -0.00(-7.32%)
Aug 16, 2022 0.0042 0.0042 0.0041 0.0041 58,030 +0.00(+0.00%)
Aug 15, 2022 0.0042 0.0042 0.0041 0.0041 1,275 +0.00(+2.50%)
Aug 12, 2022 0.0033 0.0040 0.0033 0.0040 296,800 +0.00(+14.29%)
Aug 11, 2022 0.0033 0.0035 0.0033 0.0035 40,500 +0.00(+0.00%)
Aug 10, 2022 0.0037 0.0037 0.0035 0.0035 44,453 +0.00(+6.06%)
Aug 09, 2022 0.0031 0.0033 0.0031 0.0033 101,300 +0.00(+6.45%)
Aug 08, 2022 0.0031 0.0038 0.0031 0.0031 100,700 +0.00(+0.00%)
Aug 05, 2022 0.0038 0.0038 0.0031 0.0031 24,500 -0.00(-11.43%)
Aug 04, 2022 0.0035 0.0035 0.0035 0.0035 3,450 -0.00(-12.50%)
Aug 03, 2022 0.0029 0.0040 0.0029 0.0040 218,076 +0.00(+33.33%)
Aug 02, 2022 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.