China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 3.535 | 0 | -0.21(-5.73%) | |||
| Jun 08, 2022 | 3.750 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 3.750 | 0 | -0.06(-1.57%) | |||
| May 26, 2022 | 3.810 | 40 | +0.13(+3.53%) | |||
| May 19, 2022 | 3.680 | 134 | +0.10(+2.65%) | |||
| May 13, 2022 | 3.585 | 0 | +0.04(+0.99%) | |||
| May 11, 2022 | 3.550 | 0 | -0.05(-1.40%) | |||
| May 05, 2022 | 3.600 | 0 | -0.03(-0.95%) | |||
| May 03, 2022 | 3.635 | 0 | +0.01(+0.28%) | |||
| Apr 28, 2022 | 3.625 | 62 | -0.04(-0.96%) | |||
| Apr 27, 2022 | 3.660 | 3.660 | 3.660 | 3.660 | 600 | -0.01(-0.27%) |
| Apr 25, 2022 | 3.670 | 0 | -0.05(-1.34%) | |||
| Apr 22, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 576 | +0.00(+0.00%) |
| Apr 21, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 146 | -0.08(-2.11%) |
| Apr 07, 2022 | 3.800 | 0 | -0.04(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
