Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dgtl Holdings Inc
(OP:
DGTHF
)
0.0434
+0.0384 (+768.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0275
0.0275
0.0275
0.0275
15,000
-0.01(-17.42%)
Dec 29, 2022
0.0333
0.0333
0.0333
0.0333
10,000
+0.00(+11.00%)
Dec 28, 2022
0.0300
0.0300
0.0300
0.0300
10,738
+0.01(+64.84%)
Dec 27, 2022
0.0210
0.0210
0.0182
0.0182
21,476
-0.01(-34.77%)
Dec 23, 2022
0.0279
0.0279
0.0279
0.0279
10,000
-0.00(-1.06%)
Dec 21, 2022
0.0282
0
-0.01(-24.60%)
Dec 20, 2022
0.0374
0.0374
0.0374
0.0374
100
+0.00(+3.31%)
Dec 14, 2022
0.0362
0
-0.00(-3.47%)
Dec 13, 2022
0.0375
0.0375
0.0375
0.0375
607
+0.00(+7.76%)
Dec 12, 2022
0.0348
0.0348
0.0348
0.0348
5,385
-0.01(-17.73%)
Dec 09, 2022
0.0423
0.0423
0.0423
0.0423
2,000
-0.04(-45.98%)
Dec 02, 2022
0.0783
0
+0.03(+52.33%)
Dec 01, 2022
0.0514
0.0514
0.0514
0.0514
100
+0.01(+11.74%)
Nov 29, 2022
0.0460
0
-0.01(-12.55%)
Nov 21, 2022
0.0526
0
-0.00(-5.57%)
Nov 11, 2022
0.0557
0
+0.01(+10.30%)
Nov 02, 2022
0.0505
0
+0.00(+7.68%)
Oct 27, 2022
0.0469
10
+0.00(+0.00%)
Oct 26, 2022
0.0469
0.0469
0.0469
0.0469
1,000
-0.00(-3.10%)
Oct 25, 2022
0.0385
0.0484
0.0385
0.0484
7,595
+0.01(+25.39%)
Oct 17, 2022
0.0386
0
-0.05(-57.02%)
Oct 13, 2022
0.0898
0
-0.05(-34.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.