Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0151 | 0.0168 | 0.0150 | 0.0150 | 16,451 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0150 | 0 | -0.00(-21.05%) | |||
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 20,878 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0190 | 0 | +0.00(+11.76%) | |||
Aug 17, 2022 | 0.0125 | 0.0170 | 0.0125 | 0.0170 | 60,232 | +0.00(+13.33%) |
Aug 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 100,100 | -0.00(-6.25%) |
Aug 11, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,200 | +0.00(+6.67%) |
Aug 10, 2022 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 20,103 | +0.00(+23.97%) |
Aug 09, 2022 | 0.0121 | 0.0164 | 0.0121 | 0.0121 | 95,600 | -0.00(-18.24%) |
Aug 08, 2022 | 0.0151 | 0.0151 | 0.0148 | 0.0148 | 50,000 | +0.00(+22.31%) |
Jul 28, 2022 | 0.0121 | 0 | +0.00(+9.01%) | |||
Jul 27, 2022 | 0.0146 | 0.0146 | 0.0111 | 0.0111 | 9,984 | +0.00(+0.91%) |
Jul 22, 2022 | 0.0110 | 0 | -0.00(-9.09%) | |||
Jul 21, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,000 | +0.00(+2.54%) |
Jul 18, 2022 | 0.0118 | 0 | +0.00(+18.00%) | |||
Jul 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0121 | 0.0121 | 0.0084 | 0.0100 | 690,797 | -0.00(-17.36%) |
Jul 07, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 130 | +0.00(+0.83%) |
Jul 06, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,560 | -0.00(-1.64%) |
Jul 05, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 415 | -0.00(-6.15%) |
Jun 30, 2022 | 0.0130 | 0 | +0.00(+6.56%) | |||
Jun 29, 2022 | 0.0146 | 0.0146 | 0.0122 | 0.0122 | 675,000 | -0.00(-13.48%) |
Jun 28, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,547 | -0.00(-13.50%) |
Jun 23, 2022 | 0.0163 | 0 | -0.00(-11.89%) | |||
Jun 21, 2022 | 0.0185 | 1 | +0.00(+23.33%) | |||
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,201 | +0.00(+15.38%) |
Jun 15, 2022 | 0.0130 | 0 | -0.00(-2.26%) | |||
Jun 14, 2022 | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 3,372 | -0.01(-32.83%) |
Jun 13, 2022 | 0.0160 | 0.0198 | 0.0131 | 0.0198 | 33,028 | +0.00(+30.26%) |
Jun 09, 2022 | 0.0152 | 10 | +0.00(+0.66%) | |||
Jun 08, 2022 | 0.0126 | 0.0151 | 0.0126 | 0.0151 | 50,000 | -0.00(-12.21%) |
Jun 07, 2022 | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 15,001 | +0.00(+37.60%) |
Jun 06, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 552 | +0.00(+0.00%) |