Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0 -0.02(-2.78%)
May 27, 2022 0.7200 329 +0.00(+0.00%)
May 25, 2022 0.7200 1 -0.01(-1.37%)
May 24, 2022 0.7100 0.7300 0.7100 0.7300 1,740 +0.00(+0.00%)
May 20, 2022 0.7300 0 +0.00(+0.00%)
May 18, 2022 0.7300 200 -0.02(-2.67%)
May 17, 2022 0.7300 0.7500 0.7300 0.7500 10,867 +0.01(+1.35%)
May 16, 2022 0.7400 0.7400 0.7200 0.7400 4,000 +0.00(+0.00%)
May 13, 2022 0.7100 0.7400 0.7100 0.7400 9,958 +0.03(+4.23%)
May 12, 2022 0.7000 0.7100 0.7000 0.7100 7,700 -0.02(-2.74%)
May 11, 2022 0.7000 0.7300 0.7000 0.7300 4,200 -0.02(-2.67%)
May 10, 2022 0.7600 0.7600 0.7200 0.7500 4,217 +0.03(+4.17%)
May 09, 2022 0.7000 0.7200 0.6900 0.7200 10,031 -0.03(-4.00%)
May 06, 2022 0.7500 0.7500 0.7500 0.7500 4,148 -0.02(-2.60%)
May 05, 2022 0.7800 0.7800 0.7500 0.7700 43,210 +0.04(+5.48%)
May 04, 2022 0.7900 0.7900 0.7200 0.7300 73,054 -0.02(-2.67%)
May 03, 2022 0.7000 0.7500 0.7000 0.7500 103,700 +0.07(+10.29%)
May 02, 2022 0.7000 0.7200 0.6800 0.6800 56,600 -0.02(-2.86%)
Apr 29, 2022 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Apr 28, 2022 0.6900 0.7000 0.6800 0.7000 9,000 +0.03(+4.48%)
Apr 27, 2022 0.6700 0.6700 0.6700 0.6700 2,400 -0.03(-4.29%)
Apr 26, 2022 0.7000 0.7000 0.7000 0.7000 6,206 +0.03(+4.48%)
Apr 25, 2022 0.6800 0.6800 0.6700 0.6700 16,602 -0.03(-4.29%)
Apr 22, 2022 0.6800 0.7100 0.6800 0.7000 27,101 -0.01(-1.41%)
Apr 21, 2022 0.7100 0.7100 0.7100 0.7100 552 +0.00(+0.00%)
Apr 20, 2022 0.7100 0.7100 0.7100 0.7100 1,576 +0.03(+4.41%)
Apr 19, 2022 0.6800 0.6800 0.6800 0.6800 593 -0.02(-2.86%)
Apr 18, 2022 0.7300 0.7300 0.6700 0.7000 24,624 -0.01(-1.41%)
Apr 13, 2022 0.7100 0 +0.04(+5.97%)
Apr 12, 2022 0.6900 0.6900 0.6700 0.6700 34,506 -0.01(-1.47%)
Apr 11, 2022 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Apr 08, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Apr 07, 2022 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Apr 05, 2022 0.6800 142 +0.01(+1.49%)
Apr 01, 2022 0.6700 755 +0.00(+0.00%)
Mar 30, 2022 0.6700 52 +0.00(+0.00%)
Mar 29, 2022 0.6600 0.6800 0.6600 0.6700 21,200 -0.01(-1.47%)
Mar 28, 2022 0.6800 0.6800 0.6800 0.6800 2,300 +0.01(+1.49%)
Mar 25, 2022 0.6800 0.6800 0.6700 0.6700 7,900 -0.01(-1.47%)
Mar 23, 2022 0.6800 21 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7000 0.6700 0.6800 37,245 +0.00(+0.00%)
Mar 21, 2022 0.6900 0.6900 0.6700 0.6800 22,900 +0.00(+0.00%)
Mar 18, 2022 0.6800 0.6800 0.6800 0.6800 5,030 +0.01(+1.49%)
Mar 17, 2022 0.6500 0.6800 0.6500 0.6700 22,735 +0.02(+3.08%)
Mar 16, 2022 0.6400 0.6800 0.6400 0.6500 10,000 -0.03(-4.41%)
Mar 15, 2022 0.6700 0.6900 0.6600 0.6800 7,200 +0.00(+0.00%)
Mar 14, 2022 0.6700 0.6900 0.6700 0.6800 3,900 -0.01(-1.45%)
Mar 11, 2022 0.6800 0.7100 0.6800 0.6900 4,150 -0.02(-2.82%)
Mar 10, 2022 0.7000 0.7100 0.6600 0.7100 19,960 +0.01(+1.43%)
Mar 09, 2022 0.7000 0.7000 0.7000 0.7000 1,011 +0.02(+2.94%)
Mar 08, 2022 0.6000 0.7100 0.6000 0.6800 23,025 +0.02(+3.03%)
Mar 07, 2022 0.6800 0.7100 0.6600 0.6600 42,717 -0.06(-8.33%)
Mar 04, 2022 0.7300 0.7300 0.6800 0.7200 20,599 +0.00(+0.00%)
Mar 03, 2022 0.7100 0.7500 0.7100 0.7200 8,170 +0.01(+1.41%)
Mar 02, 2022 0.7200 0.7200 0.7100 0.7100 8,030 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.