Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 2.080 | 58 | -0.10(-4.59%) | |||
| Feb 22, 2022 | 2.180 | 0 | -0.20(-8.33%) | |||
| Feb 14, 2022 | 2.378 | 0 | -0.09(-3.72%) | |||
| Feb 03, 2022 | 2.470 | 0 | -0.13(-5.00%) | |||
| Feb 02, 2022 | 2.580 | 2.600 | 2.580 | 2.600 | 308 | +0.01(+0.39%) |
| Jan 24, 2022 | 2.590 | 8 | +0.01(+0.39%) | |||
| Jan 21, 2022 | 2.580 | 2.580 | 2.580 | 2.580 | 7,600 | -0.16(-5.84%) |
| Jan 20, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.00(+0.00%) |
| Jan 18, 2022 | 2.740 | 2 | -0.11(-3.86%) | |||
| Jan 13, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 2.850 | 0 | +0.05(+1.76%) | |||
| Jan 10, 2022 | 2.840 | 2.840 | 2.801 | 2.801 | 708 | -0.02(-0.69%) |
| Jan 06, 2022 | 2.820 | 2.820 | 2.820 | 0 | -0.16(-5.34%) | |
| Jan 05, 2022 | 2.971 | 2.979 | 2.971 | 2.979 | 4,101 | -0.34(-10.27%) |
| Jan 03, 2022 | 3.320 | 3.320 | 3.320 | 0 | -0.05(-1.38%) | |
| Dec 31, 2021 | 3.366 | 3.366 | 3.366 | 3.366 | 100 | +0.19(+5.86%) |
| Dec 30, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 179 | +0.24(+8.16%) |
| Dec 29, 2021 | 2.850 | 2.940 | 2.850 | 2.940 | 500 | +0.09(+3.16%) |
| Dec 28, 2021 | 2.800 | 2.850 | 2.800 | 2.850 | 1,104 | -0.03(-0.90%) |
| Dec 20, 2021 | 2.876 | 2.876 | 2.876 | 0 | -0.04(-1.51%) | |
| Dec 17, 2021 | 2.871 | 2.920 | 2.871 | 2.920 | 1,600 | +0.01(+0.34%) |
| Dec 15, 2021 | 2.910 | 2.910 | 2.910 | 50 | -0.28(-8.77%) | |
| Dec 14, 2021 | 3.200 | 3.200 | 3.130 | 3.190 | 2,300 | +0.06(+1.80%) |
| Dec 13, 2021 | 3.155 | 3.155 | 3.134 | 3.134 | 450 | -0.18(-5.41%) |
| Dec 10, 2021 | 3.300 | 3.313 | 3.300 | 3.313 | 1,650 | -0.30(-8.24%) |
| Dec 09, 2021 | 3.610 | 3.610 | 3.610 | 3.610 | 500 | +0.18(+5.37%) |
| Dec 03, 2021 | 3.426 | 3.426 | 3.426 | 0 | +0.08(+2.27%) | |
| Dec 02, 2021 | 3.354 | 3.354 | 3.350 | 3.350 | 5,000 | -0.18(-5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
