Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | +0.08(+7.27%) |
| Jun 29, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 2,600 | -0.04(-3.51%) |
| Jun 28, 2022 | 1.135 | 1.140 | 1.135 | 1.140 | 3,843 | -0.04(-3.39%) |
| Jun 24, 2022 | 1.180 | 50 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 1.180 | 0 | -0.13(-10.01%) | |||
| Jun 10, 2022 | 1.311 | 0 | -0.04(-2.87%) | |||
| Jun 09, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | -0.10(-6.90%) |
| May 31, 2022 | 1.450 | 0 | +0.17(+13.29%) | |||
| May 25, 2022 | 1.280 | 0 | -0.12(-8.90%) | |||
| May 09, 2022 | 1.405 | 0 | -0.20(-12.19%) | |||
| May 02, 2022 | 1.600 | 0 | -0.07(-4.08%) | |||
| Apr 27, 2022 | 1.668 | 0 | -0.22(-11.75%) | |||
| Apr 21, 2022 | 1.890 | 0 | -0.15(-7.13%) | |||
| Apr 20, 2022 | 2.035 | 2.035 | 2.035 | 2.035 | 1,000 | -0.11(-5.35%) |
| Apr 14, 2022 | 2.150 | 0 | -0.46(-17.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
