Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.750 | 1.800 | 1.750 | 1.800 | 18,100 | +0.06(+3.45%) |
Oct 28, 2022 | 1.720 | 1.740 | 1.710 | 1.740 | 22,352 | -0.01(-0.57%) |
Oct 27, 2022 | 1.700 | 1.750 | 1.690 | 1.750 | 20,338 | +0.04(+2.34%) |
Oct 26, 2022 | 1.670 | 1.710 | 1.670 | 1.710 | 8,700 | +0.02(+1.18%) |
Oct 25, 2022 | 1.670 | 1.700 | 1.670 | 1.690 | 13,565 | -0.01(-0.59%) |
Oct 24, 2022 | 1.710 | 1.720 | 1.700 | 1.700 | 14,097 | -0.02(-1.16%) |
Oct 21, 2022 | 1.720 | 1.720 | 1.670 | 1.720 | 6,023 | +0.01(+0.58%) |
Oct 20, 2022 | 1.700 | 1.710 | 1.680 | 1.710 | 5,815 | +0.01(+0.59%) |
Oct 19, 2022 | 1.740 | 1.740 | 1.650 | 1.700 | 11,623 | -0.01(-0.58%) |
Oct 18, 2022 | 1.700 | 1.710 | 1.690 | 1.710 | 4,700 | +0.01(+0.59%) |
Oct 17, 2022 | 1.720 | 1.750 | 1.660 | 1.700 | 13,950 | -0.02(-1.16%) |
Oct 14, 2022 | 1.740 | 1.770 | 1.710 | 1.720 | 20,850 | +0.00(+0.00%) |
Oct 13, 2022 | 1.830 | 1.830 | 1.710 | 1.720 | 27,965 | -0.13(-7.03%) |
Oct 12, 2022 | 1.810 | 1.860 | 1.810 | 1.850 | 10,000 | +0.04(+2.21%) |
Oct 11, 2022 | 1.870 | 1.890 | 1.810 | 1.810 | 16,801 | -0.07(-3.72%) |
Oct 07, 2022 | 1.880 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.880 | 1.900 | 1.840 | 1.880 | 7,427 | -0.02(-1.05%) |
Oct 05, 2022 | 1.900 | 2.000 | 1.820 | 1.900 | 51,400 | +0.04(+2.15%) |
Oct 04, 2022 | 1.950 | 2.070 | 1.860 | 1.860 | 42,310 | -0.06(-3.12%) |
Oct 03, 2022 | 1.890 | 1.930 | 1.840 | 1.920 | 16,725 | +0.10(+5.49%) |
Sep 30, 2022 | 1.690 | 1.930 | 1.690 | 1.820 | 43,082 | +0.15(+8.98%) |
Sep 29, 2022 | 1.620 | 1.720 | 1.600 | 1.670 | 25,776 | +0.05(+3.09%) |
Sep 28, 2022 | 1.630 | 1.720 | 1.620 | 1.620 | 20,220 | -0.01(-0.61%) |
Sep 27, 2022 | 1.650 | 1.710 | 1.620 | 1.630 | 18,600 | +0.01(+0.62%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.620 | 1.620 | 40,135 | -0.08(-4.71%) |
Sep 23, 2022 | 1.800 | 1.800 | 1.680 | 1.700 | 92,650 | -0.15(-8.11%) |
Sep 22, 2022 | 1.840 | 1.850 | 1.820 | 1.850 | 11,100 | +0.03(+1.65%) |
Sep 21, 2022 | 1.870 | 1.890 | 1.820 | 1.820 | 52,601 | -0.06(-3.19%) |
Sep 20, 2022 | 1.870 | 1.930 | 1.870 | 1.880 | 10,820 | +0.02(+1.08%) |
Sep 19, 2022 | 1.950 | 1.960 | 1.860 | 1.860 | 8,000 | -0.09(-4.62%) |
Sep 16, 2022 | 1.900 | 1.960 | 1.880 | 1.950 | 19,640 | +0.03(+1.56%) |
Sep 15, 2022 | 1.950 | 1.950 | 1.900 | 1.920 | 8,801 | -0.03(-1.54%) |
Sep 14, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.01(+0.52%) |
Sep 13, 2022 | 1.930 | 1.940 | 1.900 | 1.940 | 19,400 | +0.02(+1.04%) |
Sep 12, 2022 | 1.970 | 1.970 | 1.920 | 1.920 | 2,726 | -0.04(-2.04%) |
Sep 09, 2022 | 1.950 | 1.990 | 1.950 | 1.960 | 10,845 | +0.01(+0.51%) |
Sep 08, 2022 | 1.940 | 1.970 | 1.900 | 1.950 | 17,850 | +0.00(+0.00%) |
Sep 07, 2022 | 1.930 | 2.000 | 1.930 | 1.950 | 25,178 | +0.02(+1.04%) |
Sep 06, 2022 | 2.010 | 2.040 | 1.900 | 1.930 | 25,202 | -0.07(-3.50%) |
Sep 02, 2022 | 2.000 | 0 | +0.07(+3.63%) | |||
Sep 01, 2022 | 1.960 | 1.960 | 1.900 | 1.930 | 38,519 | -0.06(-3.02%) |
Aug 31, 2022 | 1.990 | 1.990 | 1.960 | 1.990 | 800 | +0.00(+0.00%) |
Aug 30, 2022 | 1.950 | 1.990 | 1.940 | 1.990 | 5,901 | +0.04(+2.05%) |
Aug 29, 2022 | 1.990 | 2.010 | 1.920 | 1.950 | 31,755 | -0.02(-1.02%) |
Aug 26, 2022 | 1.980 | 2.000 | 1.970 | 1.970 | 11,226 | -0.02(-1.01%) |
Aug 25, 2022 | 2.000 | 2.000 | 1.970 | 1.990 | 12,767 | +0.01(+0.51%) |
Aug 24, 2022 | 1.950 | 1.980 | 1.900 | 1.980 | 31,620 | +0.03(+1.54%) |
Aug 23, 2022 | 1.880 | 1.960 | 1.880 | 1.950 | 8,573 | +0.08(+4.28%) |
Aug 22, 2022 | 2.000 | 2.000 | 1.850 | 1.870 | 29,898 | -0.11(-5.56%) |
Aug 19, 2022 | 2.050 | 2.060 | 1.980 | 1.980 | 34,620 | -0.07(-3.41%) |
Aug 18, 2022 | 2.000 | 2.050 | 2.000 | 2.050 | 74,800 | +0.07(+3.54%) |
Aug 17, 2022 | 2.030 | 2.050 | 1.960 | 1.980 | 16,179 | -0.07(-3.41%) |
Aug 16, 2022 | 1.990 | 2.070 | 1.970 | 2.050 | 104,663 | +0.09(+4.59%) |
Aug 15, 2022 | 1.990 | 2.010 | 1.950 | 1.960 | 21,200 | -0.01(-0.51%) |
Aug 12, 2022 | 2.090 | 2.110 | 1.970 | 1.970 | 54,530 | -0.12(-5.74%) |
Aug 11, 2022 | 2.100 | 2.130 | 2.090 | 2.090 | 27,140 | +0.01(+0.48%) |
Aug 10, 2022 | 2.230 | 2.240 | 2.080 | 2.080 | 52,520 | -0.16(-7.14%) |
Aug 09, 2022 | 2.230 | 2.250 | 2.160 | 2.240 | 76,890 | +0.03(+1.36%) |
Aug 08, 2022 | 2.300 | 2.300 | 2.200 | 2.210 | 47,577 | -0.09(-3.91%) |
Aug 05, 2022 | 2.200 | 2.320 | 2.200 | 2.300 | 41,825 | +0.13(+5.99%) |
Aug 04, 2022 | 2.310 | 2.330 | 2.170 | 2.170 | 29,783 | -0.14(-6.06%) |
Aug 03, 2022 | 2.390 | 2.600 | 2.220 | 2.310 | 95,018 | -0.07(-2.94%) |