Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 21.29 | 8 | +0.17(+0.79%) | |||
| Dec 28, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 2,425 | +0.20(+0.96%) |
| Dec 22, 2022 | 20.92 | 0 | +0.09(+0.45%) | |||
| Dec 21, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 65,043 | +0.73(+3.63%) |
| Dec 19, 2022 | 20.10 | 16 | -0.22(-1.08%) | |||
| Dec 15, 2022 | 20.32 | 3,005 | -0.31(-1.50%) | |||
| Dec 09, 2022 | 20.63 | 1 | -0.43(-2.04%) | |||
| Dec 07, 2022 | 21.06 | 0 | -0.89(-4.05%) | |||
| Dec 01, 2022 | 21.95 | 0 | +0.71(+3.34%) | |||
| Nov 30, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 5,234 | +0.71(+3.46%) |
| Nov 22, 2022 | 20.53 | 19 | +0.63(+3.17%) | |||
| Nov 08, 2022 | 19.90 | 0 | +0.28(+1.43%) | |||
| Nov 07, 2022 | 19.45 | 19.62 | 19.40 | 19.62 | 500 | +0.96(+5.17%) |
| Nov 03, 2022 | 18.66 | 25 | -0.11(-0.56%) | |||
| Nov 02, 2022 | 19.00 | 19.00 | 18.76 | 18.76 | 622 | -0.16(-0.85%) |
| Oct 27, 2022 | 18.92 | 0 | +1.22(+6.89%) | |||
| Oct 21, 2022 | 17.70 | 0 | -0.02(-0.11%) | |||
| Oct 14, 2022 | 17.72 | 0 | +0.23(+1.30%) | |||
| Oct 12, 2022 | 17.49 | 13 | -0.61(-3.36%) | |||
| Oct 07, 2022 | 18.10 | 52 | -1.20(-6.22%) | |||
| Oct 04, 2022 | 19.30 | 0 | +0.33(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
