Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.70 | 0 | +0.20(+1.29%) | |||
Oct 27, 2022 | 15.50 | 83 | +0.65(+4.38%) | |||
Oct 26, 2022 | 17.12 | 17.12 | 13.00 | 14.85 | 3,836 | -2.40(-13.91%) |
Oct 24, 2022 | 17.25 | 0 | -0.77(-4.27%) | |||
Oct 18, 2022 | 18.02 | 11 | -1.43(-7.35%) | |||
Oct 17, 2022 | 18.02 | 19.45 | 18.02 | 19.45 | 496 | -0.30(-1.52%) |
Oct 05, 2022 | 19.75 | 0 | +0.05(+0.25%) | |||
Oct 04, 2022 | 18.18 | 19.70 | 18.18 | 19.70 | 4,008 | +0.30(+1.55%) |
Oct 03, 2022 | 19.21 | 19.40 | 19.21 | 19.40 | 500 | +0.45(+2.37%) |
Sep 30, 2022 | 15.99 | 19.00 | 15.99 | 18.95 | 1,000 | +2.96(+18.51%) |
Sep 29, 2022 | 15.00 | 15.99 | 15.00 | 15.99 | 1,300 | +0.39(+2.53%) |
Sep 28, 2022 | 15.54 | 15.60 | 15.54 | 15.60 | 200 | +0.06(+0.35%) |
Sep 27, 2022 | 14.59 | 15.54 | 14.59 | 15.54 | 2,096 | +0.29(+1.90%) |
Sep 26, 2022 | 15.00 | 15.25 | 14.00 | 15.25 | 694 | +0.25(+1.67%) |
Sep 23, 2022 | 15.00 | 15.84 | 15.00 | 15.00 | 23,011 | -0.68(-4.34%) |
Sep 21, 2022 | 15.68 | 77 | +0.00(+0.00%) | |||
Sep 19, 2022 | 15.68 | 0 | -0.52(-3.21%) | |||
Sep 15, 2022 | 16.20 | 0 | -0.24(-1.46%) | |||
Sep 12, 2022 | 16.44 | 5 | +0.04(+0.24%) | |||
Sep 07, 2022 | 16.40 | 0 | -0.20(-1.20%) | |||
Sep 06, 2022 | 16.52 | 16.80 | 16.50 | 16.60 | 3,054 | -0.15(-0.90%) |
Sep 02, 2022 | 16.85 | 16.88 | 16.75 | 16.75 | 4,600 | -0.25(-1.47%) |
Sep 01, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 241 | -1.48(-8.01%) |
Aug 29, 2022 | 18.48 | 0 | +1.43(+8.39%) | |||
Aug 26, 2022 | 17.22 | 17.22 | 17.05 | 17.05 | 282 | -0.20(-1.16%) |
Aug 25, 2022 | 17.05 | 17.42 | 17.05 | 17.25 | 1,645 | +0.10(+0.58%) |
Aug 24, 2022 | 17.32 | 17.32 | 17.15 | 17.15 | 264 | -0.35(-2.00%) |
Aug 19, 2022 | 17.50 | 84 | -0.20(-1.13%) | |||
Aug 17, 2022 | 17.70 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 17.70 | 0 | -0.48(-2.61%) | |||
Aug 12, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | +0.03(+0.16%) |
Aug 09, 2022 | 18.15 | 15 | +0.15(+0.81%) |