Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4400 | 0.4700 | 0.4403 | 0.4606 | 1,508,198 | +0.02(+4.44%) |
Nov 29, 2022 | 0.4378 | 0.4598 | 0.4303 | 0.4410 | 1,448,774 | +0.00(+0.98%) |
Nov 28, 2022 | 0.4400 | 0.4900 | 0.4300 | 0.4367 | 2,191,212 | -0.03(-5.60%) |
Nov 25, 2022 | 0.4041 | 0.4768 | 0.3800 | 0.4626 | 4,216,138 | +0.03(+7.66%) |
Nov 23, 2022 | 0.4200 | 0.4450 | 0.4200 | 0.4297 | 1,316,156 | +0.01(+1.82%) |
Nov 22, 2022 | 0.4184 | 0.4281 | 0.4050 | 0.4220 | 1,285,032 | +0.01(+2.13%) |
Nov 21, 2022 | 0.4333 | 0.4410 | 0.4071 | 0.4132 | 1,961,096 | -0.02(-5.53%) |
Nov 18, 2022 | 0.4600 | 0.4700 | 0.4300 | 0.4374 | 1,499,163 | -0.01(-2.82%) |
Nov 17, 2022 | 0.4700 | 0.4700 | 0.4460 | 0.4501 | 1,093,246 | -0.03(-6.07%) |
Nov 16, 2022 | 0.5031 | 0.5190 | 0.4615 | 0.4792 | 2,243,215 | -0.04(-6.95%) |
Nov 15, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5150 | 1,759,403 | +0.03(+5.95%) |
Nov 14, 2022 | 0.4800 | 0.4950 | 0.4701 | 0.4861 | 1,755,386 | +0.01(+2.83%) |
Nov 11, 2022 | 0.4600 | 0.4900 | 0.4478 | 0.4727 | 1,922,753 | +0.01(+2.25%) |
Nov 10, 2022 | 0.4300 | 0.4726 | 0.4200 | 0.4623 | 1,727,211 | +0.05(+13.48%) |
Nov 09, 2022 | 0.4250 | 0.4300 | 0.4050 | 0.4074 | 1,370,542 | -0.02(-3.62%) |
Nov 08, 2022 | 0.4258 | 0.4449 | 0.4186 | 0.4227 | 970,491 | +0.00(+0.40%) |
Nov 07, 2022 | 0.4300 | 0.4398 | 0.4175 | 0.4210 | 1,113,429 | -0.01(-2.82%) |
Nov 04, 2022 | 0.4500 | 0.4600 | 0.4206 | 0.4332 | 1,242,699 | -0.02(-3.69%) |
Nov 03, 2022 | 0.4318 | 0.4500 | 0.4298 | 0.4498 | 919,686 | +0.02(+4.36%) |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4309 | 0.4310 | 1,365,450 | -0.05(-9.93%) |
Nov 01, 2022 | 0.4749 | 0.4900 | 0.4665 | 0.4785 | 1,350,437 | +0.02(+4.02%) |
Oct 31, 2022 | 0.4702 | 0.4800 | 0.4516 | 0.4600 | 1,521,185 | -0.01(-1.50%) |
Oct 28, 2022 | 0.4419 | 0.4670 | 0.4301 | 0.4670 | 1,539,949 | +0.04(+8.50%) |
Oct 27, 2022 | 0.4400 | 0.4400 | 0.4131 | 0.4304 | 949,416 | -0.00(-0.62%) |
Oct 26, 2022 | 0.4000 | 0.4400 | 0.3987 | 0.4331 | 2,090,844 | +0.03(+6.62%) |
Oct 25, 2022 | 0.4100 | 0.4200 | 0.4013 | 0.4062 | 3,122,677 | -0.00(-0.90%) |
Oct 24, 2022 | 0.3972 | 0.4896 | 0.3815 | 0.4099 | 13,268,065 | +0.02(+5.10%) |
Oct 21, 2022 | 0.3900 | 0.4180 | 0.3718 | 0.3900 | 4,881,080 | +0.01(+3.17%) |
Oct 20, 2022 | 0.3800 | 0.3936 | 0.3720 | 0.3780 | 1,348,775 | +0.00(+0.35%) |
Oct 19, 2022 | 0.4010 | 0.4145 | 0.3717 | 0.3767 | 2,450,008 | -0.04(-10.31%) |
Oct 18, 2022 | 0.4100 | 0.4298 | 0.4013 | 0.4200 | 871,009 | +0.00(+1.11%) |
Oct 17, 2022 | 0.4032 | 0.4175 | 0.3954 | 0.4154 | 1,213,048 | +0.02(+5.38%) |
Oct 14, 2022 | 0.4047 | 0.4150 | 0.3812 | 0.3942 | 1,236,830 | -0.01(-2.38%) |
Oct 13, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.4038 | 3,076,553 | +0.02(+6.12%) |
Oct 12, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3805 | 1,822,369 | +0.00(+0.13%) |
Oct 11, 2022 | 0.4100 | 0.4146 | 0.3713 | 0.3800 | 2,608,587 | -0.03(-7.34%) |
Oct 10, 2022 | 0.4200 | 0.4280 | 0.4100 | 0.4101 | 2,128,774 | -0.01(-2.40%) |
Oct 07, 2022 | 0.4300 | 0.4365 | 0.4200 | 0.4202 | 1,441,112 | -0.02(-4.26%) |
Oct 06, 2022 | 0.4248 | 0.4480 | 0.4210 | 0.4389 | 1,858,862 | +0.01(+3.05%) |
Oct 05, 2022 | 0.4422 | 0.4422 | 0.4155 | 0.4259 | 2,497,617 | -0.02(-4.85%) |
Oct 04, 2022 | 0.4207 | 0.4500 | 0.4101 | 0.4476 | 3,908,830 | +0.03(+7.86%) |
Oct 03, 2022 | 0.4369 | 0.4475 | 0.4100 | 0.4150 | 3,299,766 | -0.02(-3.49%) |
Sep 30, 2022 | 0.4540 | 0.4589 | 0.4300 | 0.4300 | 3,469,973 | -0.02(-4.44%) |
Sep 29, 2022 | 0.4695 | 0.4695 | 0.4400 | 0.4500 | 2,678,168 | -0.03(-5.80%) |
Sep 28, 2022 | 0.4500 | 0.4820 | 0.4313 | 0.4777 | 4,672,971 | +0.04(+8.49%) |
Sep 27, 2022 | 0.4700 | 0.4872 | 0.4350 | 0.4403 | 4,791,628 | -0.02(-4.28%) |
Sep 26, 2022 | 0.4300 | 0.4700 | 0.4250 | 0.4600 | 7,512,618 | +0.03(+7.63%) |
Sep 23, 2022 | 0.4743 | 0.4801 | 0.4150 | 0.4274 | 15,336,713 | -0.21(-32.65%) |
Sep 21, 2022 | 0.6346 | 2,728,335 | -0.03(-4.27%) | |||
Sep 20, 2022 | 0.7593 | 0.8256 | 0.6500 | 0.6629 | 21,797,616 | -0.40(-37.46%) |
Sep 19, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 3,019,828 | -0.02(-1.85%) |
Sep 16, 2022 | 1.090 | 1.090 | 1.010 | 1.080 | 6,139,530 | -0.05(-4.42%) |
Sep 15, 2022 | 1.170 | 1.170 | 1.110 | 1.130 | 3,814,856 | -0.05(-4.24%) |
Sep 14, 2022 | 1.160 | 1.220 | 1.110 | 1.180 | 7,348,890 | +0.01(+0.85%) |
Sep 13, 2022 | 1.140 | 1.230 | 1.120 | 1.170 | 13,058,667 | -0.09(-7.14%) |
Sep 12, 2022 | 1.500 | 1.550 | 1.260 | 1.260 | 47,578,548 | -0.03(-2.70%) |
Sep 09, 2022 | 1.260 | 1.300 | 1.210 | 1.295 | 19,518,730 | +0.03(+2.78%) |
Sep 08, 2022 | 1.220 | 1.310 | 1.190 | 1.260 | 6,966,083 | +0.06(+5.00%) |
Sep 07, 2022 | 1.250 | 1.270 | 1.150 | 1.200 | 3,871,702 | -0.04(-3.23%) |
Sep 06, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 3,629,938 | +0.03(+2.48%) |
Sep 02, 2022 | 1.240 | 1.295 | 1.180 | 1.210 | 2,835,880 | +0.02(+1.68%) |