Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2022 | 0.2816 | 0.3300 | 0.2550 | 0.2840 | 892,602 | -0.03(-8.39%) |
Nov 02, 2022 | 0.3000 | 0.3248 | 0.2810 | 0.3100 | 498,048 | -0.00(-0.64%) |
Nov 01, 2022 | 0.3049 | 0.3332 | 0.3000 | 0.3120 | 660,542 | -0.01(-1.64%) |
Oct 31, 2022 | 0.2845 | 0.3900 | 0.2650 | 0.3172 | 3,748,476 | +0.03(+11.49%) |
Oct 28, 2022 | 0.3500 | 0.3652 | 0.2406 | 0.2845 | 2,664,479 | -0.08(-22.05%) |
Oct 27, 2022 | 0.4050 | 0.4200 | 0.3400 | 0.3650 | 1,833,769 | -0.05(-13.10%) |
Oct 26, 2022 | 0.4067 | 0.4300 | 0.2700 | 0.4200 | 7,328,716 | -0.19(-30.98%) |
Oct 25, 2022 | 0.5140 | 0.6299 | 0.5005 | 0.6085 | 2,169,358 | +0.07(+12.73%) |
Oct 24, 2022 | 0.6350 | 0.6777 | 0.5140 | 0.5398 | 2,973,316 | -0.06(-9.43%) |
Oct 21, 2022 | 0.6459 | 0.7690 | 0.5600 | 0.5960 | 9,640,679 | +0.04(+6.60%) |
Oct 20, 2022 | 0.5900 | 0.8199 | 0.5120 | 0.5591 | 11,524,712 | -0.05(-8.34%) |
Oct 19, 2022 | 0.6762 | 0.6899 | 0.5600 | 0.6100 | 4,098,364 | -0.12(-16.45%) |
Oct 18, 2022 | 1.090 | 1.100 | 0.6504 | 0.7301 | 29,328,700 | -0.10(-12.44%) |
Oct 17, 2022 | 0.9398 | 1.130 | 0.7600 | 0.8338 | 57,355,252 | +0.31(+60.35%) |
Oct 14, 2022 | 0.4100 | 0.6500 | 0.3529 | 0.5200 | 42,324,012 | +0.17(+48.02%) |
Oct 13, 2022 | 0.5000 | 0.5421 | 0.3470 | 0.3513 | 41,270,264 | +0.13(+56.48%) |
Oct 12, 2022 | 0.2698 | 0.2899 | 0.2000 | 0.2245 | 8,697,621 | -0.12(-33.87%) |
Oct 11, 2022 | 0.3617 | 0.5330 | 0.3112 | 0.3395 | 94,330,864 | +0.18(+107.65%) |
Oct 10, 2022 | 0.1700 | 0.1855 | 0.1600 | 0.1635 | 742,306 | -0.02(-12.14%) |
Oct 07, 2022 | 0.1900 | 0.1989 | 0.1820 | 0.1861 | 884,951 | -0.02(-7.50%) |
Oct 06, 2022 | 0.2087 | 0.2299 | 0.1976 | 0.2012 | 1,883,944 | -0.03(-11.79%) |
Oct 05, 2022 | 0.2705 | 0.2739 | 0.2054 | 0.2281 | 4,593,061 | -0.07(-23.02%) |
Oct 04, 2022 | 0.3800 | 0.3800 | 0.2609 | 0.2963 | 10,055,640 | -0.17(-36.96%) |
Oct 03, 2022 | 0.2800 | 0.6900 | 0.2611 | 0.4700 | 148,173,360 | +0.35(+308.70%) |
Sep 30, 2022 | 0.1210 | 0.1623 | 0.0950 | 0.1150 | 2,189,234 | -0.04(-27.63%) |
Sep 29, 2022 | 0.1621 | 0.1899 | 0.1502 | 0.1589 | 135,209 | -0.01(-7.40%) |
Sep 28, 2022 | 0.1800 | 0.1889 | 0.1700 | 0.1716 | 239,681 | -0.01(-4.67%) |
Sep 27, 2022 | 0.1900 | 0.2100 | 0.1700 | 0.1800 | 398,143 | -0.04(-18.22%) |
Sep 26, 2022 | 0.2600 | 0.2600 | 0.1884 | 0.2201 | 340,634 | -0.04(-15.86%) |
Sep 23, 2022 | 0.2950 | 0.2982 | 0.2602 | 0.2616 | 104,098 | -0.03(-11.65%) |
Sep 22, 2022 | 0.3100 | 0.3100 | 0.2951 | 0.2961 | 46,476 | -0.01(-2.60%) |
Sep 21, 2022 | 0.2998 | 0.3090 | 0.2900 | 0.3040 | 33,320 | +0.01(+2.01%) |
Sep 20, 2022 | 0.3537 | 0.3537 | 0.2971 | 0.2980 | 108,074 | -0.04(-10.86%) |
Sep 19, 2022 | 0.3575 | 0.3742 | 0.3340 | 0.3343 | 57,812 | -0.02(-4.49%) |
Sep 16, 2022 | 0.3460 | 0.3739 | 0.3325 | 0.3500 | 121,027 | -0.00(-0.37%) |
Sep 15, 2022 | 0.3500 | 0.3739 | 0.3461 | 0.3513 | 35,711 | +0.01(+1.53%) |
Sep 14, 2022 | 0.3402 | 0.3868 | 0.3402 | 0.3460 | 174,719 | +0.01(+3.90%) |
Sep 13, 2022 | 0.3502 | 0.3595 | 0.3320 | 0.3330 | 56,976 | -0.02(-5.67%) |
Sep 12, 2022 | 0.3500 | 0.3700 | 0.3498 | 0.3530 | 122,813 | +0.01(+2.98%) |
Sep 09, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3428 | 98,282 | +0.01(+3.88%) |
Sep 08, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 24,649 | +0.01(+3.03%) |
Sep 07, 2022 | 0.3100 | 0.3389 | 0.3100 | 0.3203 | 34,856 | +0.01(+1.65%) |
Sep 06, 2022 | 0.3100 | 0.3218 | 0.3000 | 0.3151 | 50,679 | +0.02(+5.03%) |
Sep 02, 2022 | 0.3000 | 0.3480 | 0.3000 | 0.3000 | 154,252 | +0.00(+0.33%) |