Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.94 | 11.94 | 11.72 | 11.72 | 700 | -0.21(-1.76%) |
Nov 29, 2022 | 12.11 | 12.11 | 11.43 | 11.93 | 7,501 | -0.07(-0.58%) |
Nov 28, 2022 | 12.07 | 12.10 | 12.00 | 12.00 | 1,400 | +0.20(+1.69%) |
Nov 25, 2022 | 11.50 | 11.80 | 11.50 | 11.80 | 874 | +0.35(+3.06%) |
Nov 24, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | +0.11(+0.97%) |
Nov 23, 2022 | 12.29 | 12.29 | 11.34 | 11.34 | 5,800 | -0.26(-2.24%) |
Nov 22, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 2,000 | +0.10(+0.87%) |
Nov 21, 2022 | 11.55 | 11.55 | 11.50 | 11.50 | 19,900 | -0.10(-0.86%) |
Nov 18, 2022 | 11.60 | 11.70 | 11.60 | 11.60 | 3,500 | -0.07(-0.60%) |
Nov 17, 2022 | 11.89 | 11.89 | 11.67 | 11.67 | 9,400 | -0.08(-0.68%) |
Nov 16, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | +0.00(+0.00%) |
Nov 15, 2022 | 12.00 | 12.00 | 11.75 | 11.75 | 3,815 | -0.30(-2.49%) |
Nov 14, 2022 | 12.23 | 12.23 | 12.05 | 12.05 | 2,600 | -0.29(-2.35%) |
Nov 11, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | +0.14(+1.15%) |
Nov 10, 2022 | 12.34 | 12.34 | 12.20 | 12.20 | 900 | +0.08(+0.66%) |
Nov 09, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 500 | +0.00(+0.00%) |
Nov 08, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 575 | -0.01(-0.08%) |
Nov 07, 2022 | 12.35 | 12.35 | 12.13 | 12.13 | 230 | -0.11(-0.90%) |
Nov 03, 2022 | 12.24 | 10 | -0.11(-0.89%) | |||
Oct 31, 2022 | 12.35 | 0 | -0.10(-0.80%) | |||
Oct 28, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 1,801 | -0.10(-0.80%) |
Oct 27, 2022 | 12.80 | 12.80 | 12.55 | 12.55 | 575 | -0.25(-1.95%) |
Oct 26, 2022 | 12.85 | 12.85 | 12.80 | 12.80 | 1,792 | +0.00(+0.00%) |
Oct 25, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 300 | +0.00(+0.00%) |
Oct 24, 2022 | 12.80 | 0 | -0.10(-0.78%) | |||
Oct 21, 2022 | 13.00 | 13.00 | 12.90 | 12.90 | 2,455 | -0.10(-0.77%) |
Oct 20, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | +0.00(+0.00%) |
Oct 19, 2022 | 13.11 | 13.11 | 13.00 | 13.00 | 800 | -0.40(-2.99%) |
Oct 17, 2022 | 13.40 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 1,670 | +0.00(+0.00%) |
Oct 13, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 175 | +0.00(+0.00%) |
Oct 12, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 284 | +0.00(+0.00%) |
Oct 04, 2022 | 13.40 | 91 | -0.38(-2.76%) | |||
Sep 29, 2022 | 13.78 | 0 | +0.14(+1.03%) | |||
Sep 28, 2022 | 14.10 | 14.10 | 13.51 | 13.64 | 1,370 | -0.42(-2.99%) |
Sep 27, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 1,300 | +0.01(+0.07%) |
Sep 26, 2022 | 14.04 | 14.05 | 14.04 | 14.05 | 9,600 | +0.01(+0.07%) |
Sep 23, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 500 | +0.00(+0.00%) |
Sep 22, 2022 | 14.17 | 14.17 | 14.04 | 14.04 | 2,800 | -0.13(-0.92%) |
Sep 21, 2022 | 14.28 | 14.28 | 14.17 | 14.17 | 1,100 | -0.11(-0.77%) |
Sep 20, 2022 | 14.40 | 14.40 | 14.28 | 14.28 | 2,400 | -0.12(-0.83%) |
Sep 19, 2022 | 14.60 | 14.61 | 14.30 | 14.40 | 5,210 | -0.20(-1.37%) |
Sep 16, 2022 | 14.80 | 14.80 | 14.60 | 14.60 | 1,500 | -0.22(-1.48%) |
Sep 14, 2022 | 14.82 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 14.62 | 14.84 | 14.62 | 14.82 | 1,800 | +0.20(+1.37%) |
Sep 12, 2022 | 14.70 | 14.73 | 14.62 | 14.62 | 1,100 | -0.11(-0.75%) |
Sep 09, 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 1,000 | +0.00(+0.00%) |
Sep 08, 2022 | 15.00 | 15.00 | 14.40 | 14.73 | 1,700 | -0.27(-1.80%) |
Sep 07, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,017 | +0.01(+0.07%) |
Sep 06, 2022 | 14.50 | 14.99 | 14.04 | 14.99 | 2,500 | +0.49(+3.38%) |
Sep 02, 2022 | 14.50 | 0 | +0.27(+1.90%) |