Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.08 | 15.08 | 14.80 | 14.80 | 2,300 | -0.37(-2.44%) |
Feb 25, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 400 | +0.08(+0.53%) |
Feb 24, 2022 | 15.00 | 15.09 | 15.00 | 15.09 | 4,700 | -0.02(-0.13%) |
Feb 23, 2022 | 15.08 | 15.11 | 15.08 | 15.11 | 3,400 | +0.21(+1.41%) |
Feb 22, 2022 | 15.00 | 15.00 | 14.81 | 14.90 | 2,150 | -0.35(-2.30%) |
Feb 18, 2022 | 15.25 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 15.26 | 15.26 | 15.25 | 15.25 | 900 | +0.00(+0.00%) |
Feb 16, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1,010 | -0.09(-0.59%) |
Feb 15, 2022 | 15.25 | 15.34 | 15.14 | 15.34 | 10,001 | +0.09(+0.59%) |
Feb 14, 2022 | 15.33 | 15.33 | 15.25 | 15.25 | 400 | -0.17(-1.10%) |
Feb 11, 2022 | 15.60 | 15.60 | 15.42 | 15.42 | 2,530 | -0.18(-1.15%) |
Feb 10, 2022 | 15.78 | 15.78 | 15.60 | 15.60 | 1,800 | -0.18(-1.14%) |
Feb 09, 2022 | 15.39 | 15.78 | 15.39 | 15.78 | 2,400 | +0.48(+3.14%) |
Feb 08, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 2,100 | +0.10(+0.66%) |
Feb 07, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 600 | +0.00(+0.00%) |
Feb 04, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1,503 | +0.05(+0.33%) |
Feb 03, 2022 | 15.16 | 15.15 | 800 | +0.00(+0.00%) | ||
Feb 02, 2022 | 14.98 | 15.15 | 14.98 | 15.15 | 200 | +0.35(+2.36%) |
Feb 01, 2022 | 14.90 | 15.18 | 14.80 | 14.80 | 19,018 | -0.14(-0.94%) |
Jan 31, 2022 | 15.01 | 15.02 | 14.94 | 14.94 | 2,764 | +0.11(+0.74%) |
Jan 28, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 600 | +0.00(+0.00%) |
Jan 27, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 100 | +0.18(+1.23%) |
Jan 26, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.02(+0.14%) |
Jan 25, 2022 | 14.63 | 14.63 | 14.45 | 14.63 | 3,600 | +0.22(+1.53%) |
Jan 24, 2022 | 14.92 | 14.92 | 14.41 | 14.41 | 2,665 | -0.51(-3.42%) |
Jan 21, 2022 | 15.28 | 15.28 | 14.92 | 14.92 | 3,002 | -0.16(-1.06%) |
Jan 18, 2022 | 15.08 | 0 | -0.30(-1.95%) | |||
Jan 17, 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 1,500 | +0.00(+0.00%) |
Jan 14, 2022 | 15.50 | 15.50 | 15.38 | 15.38 | 1,300 | -0.12(-0.77%) |
Jan 13, 2022 | 15.50 | 15.51 | 15.50 | 15.50 | 98,600 | +0.00(+0.00%) |
Jan 12, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 | +0.00(+0.00%) |
Jan 11, 2022 | 15.68 | 15.68 | 15.45 | 15.50 | 11,700 | +0.00(+0.00%) |
Jan 10, 2022 | 15.90 | 15.90 | 15.50 | 15.50 | 2,600 | -0.49(-3.06%) |
Jan 07, 2022 | 15.95 | 15.99 | 15.88 | 15.99 | 1,700 | +0.11(+0.69%) |
Jan 06, 2022 | 16.00 | 16.00 | 15.51 | 15.88 | 7,104 | -0.10(-0.63%) |
Jan 05, 2022 | 15.90 | 15.98 | 15.90 | 15.98 | 1,101 | +0.13(+0.82%) |
Jan 04, 2022 | 15.78 | 15.85 | 15.78 | 15.85 | 2,925 | +0.16(+1.02%) |
Dec 29, 2021 | 15.69 | 15.69 | 15.69 | 0 | +0.18(+1.16%) | |
Dec 24, 2021 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Dec 23, 2021 | 15.50 | 15.51 | 15.50 | 15.50 | 1,900 | +0.00(+0.00%) |
Dec 22, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1,747 | +0.00(+0.00%) |
Dec 21, 2021 | 15.45 | 15.50 | 15.45 | 15.50 | 2,988 | +0.00(+0.00%) |
Dec 20, 2021 | 15.50 | 15.50 | 15.42 | 15.50 | 1,400 | +0.00(+0.00%) |
Dec 17, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1,749 | +0.00(+0.00%) |
Dec 16, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 5,034 | -0.06(-0.39%) |
Dec 14, 2021 | 15.56 | 15.56 | 15.56 | 0 | -0.17(-1.08%) | |
Dec 13, 2021 | 15.94 | 16.00 | 15.73 | 15.73 | 3,001 | -0.22(-1.38%) |
Dec 10, 2021 | 15.52 | 15.95 | 15.52 | 15.95 | 5,692 | +0.75(+4.93%) |
Dec 09, 2021 | 15.16 | 15.20 | 15.16 | 15.20 | 500 | +0.04(+0.26%) |
Dec 08, 2021 | 15.08 | 15.16 | 15.08 | 15.16 | 300 | +0.06(+0.40%) |
Dec 07, 2021 | 15.00 | 15.11 | 15.00 | 15.10 | 3,420 | -0.15(-0.98%) |
Dec 03, 2021 | 15.25 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | |
Dec 02, 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 600 | +0.00(+0.00%) |