Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.2451 | 0 | +0.00(+0.04%) | |||
| Nov 28, 2022 | 0.2315 | 0.2450 | 0.2315 | 0.2450 | 3,201 | +0.04(+21.11%) |
| Nov 08, 2022 | 0.2023 | 0 | -0.03(-12.88%) | |||
| Nov 03, 2022 | 0.2322 | 0 | -0.02(-7.12%) | |||
| Oct 31, 2022 | 0.2500 | 0 | +0.00(+0.64%) | |||
| Oct 24, 2022 | 0.2484 | 0 | -0.04(-13.69%) | |||
| Oct 20, 2022 | 0.2878 | 0 | -0.02(-6.35%) | |||
| Oct 19, 2022 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 1,371 | -0.14(-31.41%) |
| Oct 14, 2022 | 0.4480 | 0 | -0.09(-17.19%) | |||
| Oct 13, 2022 | 0.5410 | 0.5497 | 0.5410 | 0.5410 | 1,100 | -0.00(-0.73%) |
| Oct 12, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | -0.01(-2.33%) |
| Oct 10, 2022 | 0.5580 | 0 | -0.09(-13.82%) | |||
| Oct 05, 2022 | 0.6475 | 0 | -0.03(-4.78%) | |||
| Oct 04, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.02(+2.97%) |
| Sep 26, 2022 | 0.6604 | 0 | -0.35(-34.61%) | |||
| Sep 14, 2022 | 1.010 | 0 | +0.19(+22.42%) | |||
| Sep 13, 2022 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 100 | +0.08(+10.89%) |
| Sep 08, 2022 | 0.7440 | 0 | -0.03(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
