Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.000 | 2.880 | 2.000 | 2.610 | 63,021 | +0.33(+14.47%) |
Dec 29, 2022 | 2.160 | 2.280 | 2.160 | 2.280 | 3,110 | +0.10(+4.59%) |
Dec 28, 2022 | 2.200 | 2.200 | 2.010 | 2.180 | 8,563 | -0.13(-5.63%) |
Dec 27, 2022 | 2.250 | 2.450 | 2.250 | 2.310 | 2,437 | -0.01(-0.43%) |
Dec 23, 2022 | 2.270 | 2.330 | 2.270 | 2.320 | 2,962 | -0.07(-2.93%) |
Dec 22, 2022 | 2.410 | 2.490 | 2.240 | 2.390 | 8,450 | +0.08(+3.46%) |
Dec 21, 2022 | 2.220 | 2.478 | 2.220 | 2.310 | 8,618 | +0.16(+7.44%) |
Dec 20, 2022 | 2.220 | 2.225 | 2.150 | 2.150 | 3,739 | -0.04(-1.83%) |
Dec 19, 2022 | 2.180 | 2.300 | 2.180 | 2.190 | 2,062 | -0.08(-3.52%) |
Dec 16, 2022 | 2.360 | 2.360 | 2.200 | 2.270 | 9,633 | +0.06(+2.71%) |
Dec 15, 2022 | 2.300 | 2.405 | 2.210 | 2.210 | 11,968 | -0.09(-3.91%) |
Dec 14, 2022 | 2.230 | 2.403 | 2.230 | 2.300 | 4,153 | +0.00(+0.00%) |
Dec 13, 2022 | 2.350 | 2.500 | 2.300 | 2.300 | 9,959 | -0.21(-8.37%) |
Dec 12, 2022 | 2.500 | 2.520 | 2.500 | 2.510 | 19,354 | +0.00(+0.20%) |
Dec 09, 2022 | 2.500 | 2.598 | 2.500 | 2.505 | 5,488 | -0.04(-1.76%) |
Dec 08, 2022 | 2.510 | 2.550 | 2.510 | 2.550 | 4,130 | +0.04(+1.59%) |
Dec 07, 2022 | 2.510 | 2.560 | 2.500 | 2.510 | 7,863 | -0.01(-0.40%) |
Dec 06, 2022 | 2.500 | 2.550 | 2.500 | 2.520 | 3,963 | -0.02(-0.79%) |
Dec 05, 2022 | 2.516 | 2.595 | 2.516 | 2.540 | 14,034 | +0.02(+0.79%) |
Dec 02, 2022 | 2.650 | 2.657 | 2.520 | 2.520 | 3,789 | -0.10(-3.81%) |
Dec 01, 2022 | 2.645 | 2.650 | 2.510 | 2.620 | 12,475 | -0.03(-1.14%) |
Nov 30, 2022 | 2.530 | 2.680 | 2.510 | 2.650 | 9,172 | +0.15(+6.00%) |
Nov 29, 2022 | 2.530 | 2.650 | 2.500 | 2.500 | 76,885 | -0.08(-3.10%) |
Nov 28, 2022 | 2.690 | 2.690 | 2.500 | 2.580 | 64,801 | +0.01(+0.39%) |
Nov 25, 2022 | 2.592 | 2.630 | 2.518 | 2.570 | 9,699 | +0.03(+1.04%) |
Nov 23, 2022 | 2.500 | 2.707 | 2.500 | 2.543 | 6,107 | +0.04(+1.74%) |
Nov 22, 2022 | 2.550 | 2.600 | 2.380 | 2.500 | 13,511 | -0.10(-3.85%) |
Nov 21, 2022 | 2.700 | 2.720 | 2.450 | 2.600 | 34,372 | -0.06(-2.26%) |
Nov 18, 2022 | 2.940 | 2.960 | 2.620 | 2.660 | 111,057 | -0.31(-10.55%) |
Nov 17, 2022 | 3.160 | 3.160 | 2.910 | 2.974 | 27,950 | -0.19(-5.90%) |
Nov 16, 2022 | 2.990 | 3.160 | 2.950 | 3.160 | 27,839 | +0.09(+2.99%) |
Nov 15, 2022 | 3.310 | 3.310 | 2.936 | 3.068 | 50,272 | +0.14(+4.90%) |
Nov 14, 2022 | 3.250 | 3.420 | 2.880 | 2.925 | 166,751 | -0.08(-2.50%) |
Nov 11, 2022 | 2.780 | 3.000 | 2.250 | 3.000 | 162,791 | +0.82(+37.61%) |
Nov 10, 2022 | 2.480 | 2.477 | 2.150 | 2.180 | 61,342 | -0.32(-12.80%) |
Nov 09, 2022 | 2.575 | 2.575 | 2.366 | 2.500 | 19,496 | -0.01(-0.40%) |
Nov 08, 2022 | 2.460 | 2.650 | 2.420 | 2.510 | 29,417 | -0.02(-0.59%) |
Nov 07, 2022 | 2.340 | 2.600 | 2.330 | 2.525 | 76,405 | +0.08(+3.48%) |
Nov 04, 2022 | 2.340 | 2.460 | 2.250 | 2.440 | 43,761 | +0.19(+8.44%) |
Nov 03, 2022 | 2.075 | 2.300 | 2.075 | 2.250 | 22,631 | +0.12(+5.63%) |
Nov 02, 2022 | 2.140 | 2.200 | 2.120 | 2.130 | 9,412 | -0.10(-4.48%) |
Nov 01, 2022 | 2.200 | 2.290 | 2.092 | 2.230 | 14,070 | +0.05(+2.29%) |
Oct 31, 2022 | 2.120 | 2.230 | 2.120 | 2.180 | 3,803 | +0.15(+7.39%) |
Oct 28, 2022 | 1.880 | 2.210 | 1.880 | 2.030 | 14,371 | -0.07(-3.33%) |
Oct 27, 2022 | 1.971 | 2.100 | 1.971 | 2.100 | 1,211 | +0.04(+1.94%) |
Oct 26, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 286 | +0.02(+0.73%) |
Oct 25, 2022 | 2.150 | 2.300 | 1.880 | 2.045 | 22,660 | -0.04(-1.68%) |
Oct 24, 2022 | 2.080 | 2.080 | 2.000 | 2.080 | 3,316 | +0.10(+5.05%) |
Oct 21, 2022 | 2.060 | 2.109 | 1.810 | 1.980 | 13,603 | -0.09(-4.35%) |
Oct 20, 2022 | 2.020 | 2.070 | 2.000 | 2.070 | 11,634 | +0.09(+4.55%) |
Oct 19, 2022 | 2.060 | 2.070 | 1.975 | 1.980 | 13,743 | -0.09(-4.35%) |
Oct 18, 2022 | 2.000 | 2.090 | 1.870 | 2.070 | 15,956 | +0.08(+4.02%) |
Oct 17, 2022 | 1.890 | 2.010 | 1.820 | 1.990 | 12,276 | +0.10(+5.29%) |
Oct 14, 2022 | 2.090 | 2.090 | 1.875 | 1.890 | 10,052 | -0.06(-3.08%) |
Oct 13, 2022 | 2.015 | 2.015 | 1.867 | 1.950 | 6,068 | +0.04(+2.09%) |
Oct 12, 2022 | 1.840 | 1.940 | 1.840 | 1.910 | 13,215 | -0.04(-2.05%) |
Oct 11, 2022 | 2.060 | 2.135 | 1.920 | 1.950 | 24,299 | -0.18(-8.45%) |
Oct 10, 2022 | 2.210 | 2.220 | 2.010 | 2.130 | 16,281 | -0.06(-2.74%) |
Oct 07, 2022 | 2.190 | 2.230 | 2.130 | 2.190 | 8,479 | +0.04(+1.86%) |
Oct 06, 2022 | 2.160 | 2.290 | 2.080 | 2.150 | 60,250 | -0.06(-2.71%) |
Oct 05, 2022 | 2.070 | 2.310 | 2.070 | 2.210 | 35,827 | +0.14(+6.76%) |
Oct 04, 2022 | 2.230 | 2.300 | 2.050 | 2.070 | 31,954 | -0.17(-7.59%) |