Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.750 | 2.800 | 2.650 | 2.800 | 25,872 | +0.09(+3.32%) |
Nov 29, 2022 | 2.700 | 2.809 | 2.660 | 2.710 | 15,980 | +0.03(+1.12%) |
Nov 28, 2022 | 2.690 | 2.770 | 2.670 | 2.680 | 18,110 | -0.07(-2.55%) |
Nov 25, 2022 | 2.770 | 2.770 | 2.620 | 2.750 | 27,813 | +0.01(+0.36%) |
Nov 23, 2022 | 2.720 | 2.770 | 2.650 | 2.740 | 83,699 | -0.01(-0.36%) |
Nov 22, 2022 | 2.850 | 2.850 | 2.690 | 2.750 | 51,318 | -0.09(-3.17%) |
Nov 21, 2022 | 2.720 | 2.910 | 2.710 | 2.840 | 65,014 | +0.10(+3.65%) |
Nov 18, 2022 | 2.820 | 2.865 | 2.660 | 2.740 | 70,337 | -0.06(-2.14%) |
Nov 17, 2022 | 2.920 | 2.952 | 2.780 | 2.800 | 43,274 | -0.11(-3.78%) |
Nov 16, 2022 | 3.060 | 3.060 | 2.850 | 2.910 | 71,770 | -0.12(-3.96%) |
Nov 15, 2022 | 2.840 | 3.070 | 2.840 | 3.030 | 50,795 | +0.19(+6.88%) |
Nov 14, 2022 | 3.120 | 3.120 | 2.820 | 2.835 | 84,105 | -0.25(-7.95%) |
Nov 11, 2022 | 2.800 | 3.150 | 2.794 | 3.080 | 37,555 | +0.25(+8.83%) |
Nov 10, 2022 | 2.790 | 2.894 | 2.770 | 2.830 | 20,107 | +0.08(+2.91%) |
Nov 09, 2022 | 2.820 | 2.910 | 2.700 | 2.750 | 99,515 | -0.07(-2.48%) |
Nov 08, 2022 | 2.900 | 2.900 | 2.772 | 2.820 | 55,693 | -0.08(-2.76%) |
Nov 07, 2022 | 2.880 | 2.950 | 2.850 | 2.900 | 32,177 | +0.04(+1.40%) |
Nov 04, 2022 | 2.720 | 2.890 | 2.700 | 2.860 | 94,590 | +0.16(+5.93%) |
Nov 03, 2022 | 2.630 | 2.745 | 2.600 | 2.700 | 143,566 | +0.09(+3.45%) |
Nov 02, 2022 | 2.910 | 2.970 | 2.590 | 2.610 | 99,542 | -0.32(-10.92%) |
Nov 01, 2022 | 2.990 | 3.070 | 2.810 | 2.930 | 142,301 | -0.04(-1.35%) |
Oct 31, 2022 | 3.100 | 3.120 | 2.880 | 2.970 | 76,246 | -0.16(-5.11%) |
Oct 28, 2022 | 3.090 | 3.155 | 2.980 | 3.130 | 44,567 | +0.03(+0.97%) |
Oct 27, 2022 | 2.750 | 3.150 | 2.750 | 3.100 | 91,436 | +0.30(+10.71%) |
Oct 26, 2022 | 2.620 | 2.970 | 2.300 | 2.800 | 491,953 | +0.20(+7.69%) |
Oct 25, 2022 | 2.710 | 2.790 | 2.360 | 2.600 | 521,837 | -0.15(-5.28%) |
Oct 24, 2022 | 3.250 | 3.250 | 2.700 | 2.745 | 306,363 | -0.50(-15.54%) |
Oct 21, 2022 | 3.460 | 3.460 | 3.220 | 3.250 | 58,147 | -0.23(-6.61%) |
Oct 20, 2022 | 3.460 | 3.680 | 3.450 | 3.480 | 61,585 | -0.03(-0.85%) |
Oct 19, 2022 | 3.760 | 3.840 | 3.500 | 3.510 | 46,039 | -0.22(-5.90%) |
Oct 18, 2022 | 3.790 | 3.980 | 3.560 | 3.730 | 168,538 | -0.05(-1.32%) |
Oct 17, 2022 | 3.880 | 4.100 | 3.600 | 3.780 | 216,786 | -0.06(-1.56%) |
Oct 14, 2022 | 4.110 | 4.395 | 3.800 | 3.840 | 118,971 | -0.32(-7.69%) |
Oct 13, 2022 | 3.650 | 4.437 | 3.540 | 4.160 | 220,048 | +0.48(+13.04%) |
Oct 12, 2022 | 3.540 | 3.730 | 3.510 | 3.680 | 129,670 | +0.11(+3.08%) |
Oct 11, 2022 | 3.540 | 3.740 | 3.460 | 3.570 | 70,166 | -0.02(-0.56%) |
Oct 10, 2022 | 3.590 | 3.850 | 3.550 | 3.590 | 105,795 | +0.08(+2.28%) |
Oct 07, 2022 | 3.614 | 3.810 | 3.440 | 3.510 | 77,150 | -0.21(-5.65%) |
Oct 06, 2022 | 3.770 | 3.820 | 3.480 | 3.720 | 139,496 | -0.05(-1.33%) |
Oct 05, 2022 | 3.980 | 3.980 | 3.660 | 3.770 | 35,140 | -0.17(-4.31%) |
Oct 04, 2022 | 3.980 | 4.280 | 3.900 | 3.940 | 81,529 | +0.05(+1.29%) |
Oct 03, 2022 | 4.350 | 4.350 | 3.850 | 3.890 | 58,639 | -0.44(-10.16%) |
Sep 30, 2022 | 4.510 | 4.570 | 4.310 | 4.330 | 17,347 | -0.02(-0.46%) |
Sep 29, 2022 | 4.500 | 4.500 | 4.270 | 4.350 | 22,909 | -0.23(-5.02%) |
Sep 28, 2022 | 4.540 | 4.650 | 4.520 | 4.580 | 15,842 | -0.01(-0.22%) |
Sep 27, 2022 | 4.630 | 4.722 | 4.511 | 4.590 | 13,861 | +0.06(+1.32%) |
Sep 26, 2022 | 4.840 | 4.840 | 4.500 | 4.530 | 21,112 | -0.10(-2.16%) |
Sep 23, 2022 | 4.620 | 4.920 | 4.500 | 4.630 | 16,070 | -0.13(-2.73%) |
Sep 22, 2022 | 4.950 | 4.950 | 4.700 | 4.760 | 9,689 | -0.21(-4.23%) |
Sep 21, 2022 | 5.190 | 5.210 | 4.870 | 4.970 | 34,557 | -0.09(-1.78%) |
Sep 20, 2022 | 5.150 | 5.150 | 4.941 | 5.060 | 48,173 | -0.10(-1.94%) |
Sep 19, 2022 | 5.330 | 5.330 | 4.990 | 5.160 | 60,531 | -0.18(-3.37%) |
Sep 16, 2022 | 4.700 | 5.340 | 4.510 | 5.340 | 124,461 | +0.66(+14.10%) |
Sep 15, 2022 | 4.960 | 5.100 | 4.680 | 4.680 | 87,706 | -0.07(-1.47%) |
Sep 14, 2022 | 5.019 | 5.019 | 4.623 | 4.750 | 124,007 | +0.00(+0.00%) |
Sep 13, 2022 | 5.050 | 5.050 | 4.610 | 4.750 | 45,596 | -0.24(-4.81%) |
Sep 12, 2022 | 5.000 | 5.070 | 4.900 | 4.990 | 21,758 | +0.08(+1.63%) |
Sep 09, 2022 | 4.970 | 5.000 | 4.880 | 4.910 | 13,207 | -0.06(-1.21%) |
Sep 08, 2022 | 4.830 | 4.990 | 4.830 | 4.970 | 14,368 | +0.17(+3.54%) |
Sep 07, 2022 | 5.040 | 5.045 | 4.800 | 4.800 | 21,479 | -0.27(-5.33%) |
Sep 06, 2022 | 5.200 | 5.300 | 4.900 | 5.070 | 42,210 | -0.03(-0.59%) |
Sep 02, 2022 | 5.200 | 5.330 | 5.000 | 5.100 | 15,895 | +0.05(+0.99%) |