Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveone Inc
(NQ:
LVO
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.8800
1.050
0.8841
0.9999
178,737
+0.10(+10.96%)
Aug 30, 2022
0.9640
0.9899
0.9000
0.9011
102,012
-0.07(-6.76%)
Aug 29, 2022
0.9004
0.9777
0.9004
0.9664
70,064
+0.06(+6.20%)
Aug 26, 2022
0.9100
0.9498
0.8701
0.9100
294,385
-0.01(-1.33%)
Aug 25, 2022
0.9200
0.9600
0.9117
0.9223
194,171
+0.00(+0.48%)
Aug 24, 2022
0.9500
0.9792
0.9101
0.9179
148,961
-0.04(-4.61%)
Aug 23, 2022
0.9700
0.9900
0.9500
0.9623
138,738
-0.00(-0.47%)
Aug 22, 2022
1.020
1.040
0.9500
0.9668
193,527
-0.04(-4.28%)
Aug 19, 2022
1.020
1.100
1.010
1.010
116,845
-0.05(-4.72%)
Aug 18, 2022
1.050
1.100
1.010
1.060
239,340
+0.02(+1.92%)
Aug 17, 2022
1.040
1.060
1.020
1.040
365,808
-0.02(-1.89%)
Aug 16, 2022
1.170
1.210
0.9802
1.060
966,045
-0.15(-12.40%)
Aug 15, 2022
1.230
1.280
1.190
1.210
340,525
-0.06(-4.72%)
Aug 12, 2022
1.300
1.330
1.190
1.270
275,175
-0.01(-0.78%)
Aug 11, 2022
1.370
1.410
1.260
1.280
397,442
-0.10(-7.25%)
Aug 10, 2022
1.290
1.420
1.290
1.380
265,928
+0.11(+8.66%)
Aug 09, 2022
1.370
1.390
1.270
1.270
311,004
-0.13(-9.29%)
Aug 08, 2022
1.320
1.410
1.290
1.400
298,173
+0.09(+6.87%)
Aug 05, 2022
1.290
1.320
1.270
1.310
146,744
+0.01(+0.77%)
Aug 04, 2022
1.320
1.330
1.290
1.300
144,955
-0.05(-3.70%)
Aug 03, 2022
1.280
1.384
1.280
1.350
328,930
+0.06(+4.65%)
Aug 02, 2022
1.170
1.290
1.170
1.290
591,996
+0.11(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.