Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8800 | 1.050 | 0.8841 | 0.9999 | 178,737 | +0.10(+10.96%) |
Aug 30, 2022 | 0.9640 | 0.9899 | 0.9000 | 0.9011 | 102,012 | -0.07(-6.76%) |
Aug 29, 2022 | 0.9004 | 0.9777 | 0.9004 | 0.9664 | 70,064 | +0.06(+6.20%) |
Aug 26, 2022 | 0.9100 | 0.9498 | 0.8701 | 0.9100 | 294,385 | -0.01(-1.33%) |
Aug 25, 2022 | 0.9200 | 0.9600 | 0.9117 | 0.9223 | 194,171 | +0.00(+0.48%) |
Aug 24, 2022 | 0.9500 | 0.9792 | 0.9101 | 0.9179 | 148,961 | -0.04(-4.61%) |
Aug 23, 2022 | 0.9700 | 0.9900 | 0.9500 | 0.9623 | 138,738 | -0.00(-0.47%) |
Aug 22, 2022 | 1.020 | 1.040 | 0.9500 | 0.9668 | 193,527 | -0.04(-4.28%) |
Aug 19, 2022 | 1.020 | 1.100 | 1.010 | 1.010 | 116,845 | -0.05(-4.72%) |
Aug 18, 2022 | 1.050 | 1.100 | 1.010 | 1.060 | 239,340 | +0.02(+1.92%) |
Aug 17, 2022 | 1.040 | 1.060 | 1.020 | 1.040 | 365,808 | -0.02(-1.89%) |
Aug 16, 2022 | 1.170 | 1.210 | 0.9802 | 1.060 | 966,045 | -0.15(-12.40%) |
Aug 15, 2022 | 1.230 | 1.280 | 1.190 | 1.210 | 340,525 | -0.06(-4.72%) |
Aug 12, 2022 | 1.300 | 1.330 | 1.190 | 1.270 | 275,175 | -0.01(-0.78%) |
Aug 11, 2022 | 1.370 | 1.410 | 1.260 | 1.280 | 397,442 | -0.10(-7.25%) |
Aug 10, 2022 | 1.290 | 1.420 | 1.290 | 1.380 | 265,928 | +0.11(+8.66%) |
Aug 09, 2022 | 1.370 | 1.390 | 1.270 | 1.270 | 311,004 | -0.13(-9.29%) |
Aug 08, 2022 | 1.320 | 1.410 | 1.290 | 1.400 | 298,173 | +0.09(+6.87%) |
Aug 05, 2022 | 1.290 | 1.320 | 1.270 | 1.310 | 146,744 | +0.01(+0.77%) |
Aug 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 144,955 | -0.05(-3.70%) |
Aug 03, 2022 | 1.280 | 1.384 | 1.280 | 1.350 | 328,930 | +0.06(+4.65%) |
Aug 02, 2022 | 1.170 | 1.290 | 1.170 | 1.290 | 591,996 | +0.11(+9.32%) |
Aug 01, 2022 | 1.150 | 1.220 | 1.150 | 1.180 | 220,898 | +0.02(+1.72%) |
Jul 29, 2022 | 1.180 | 1.210 | 1.140 | 1.160 | 371,578 | +0.00(+0.00%) |
Jul 28, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 273,256 | -0.03(-2.52%) |
Jul 27, 2022 | 1.150 | 1.215 | 1.130 | 1.190 | 235,077 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.220 | 1.140 | 1.150 | 123,542 | -0.05(-4.17%) |
Jul 25, 2022 | 1.220 | 1.220 | 1.179 | 1.200 | 219,176 | +0.00(+0.00%) |
Jul 22, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 239,468 | +0.01(+0.84%) |
Jul 21, 2022 | 1.140 | 1.200 | 1.110 | 1.190 | 217,691 | +0.04(+3.48%) |
Jul 20, 2022 | 1.070 | 1.160 | 1.060 | 1.150 | 869,346 | +0.05(+4.55%) |
Jul 19, 2022 | 1.110 | 1.220 | 1.100 | 1.100 | 386,085 | -0.01(-0.90%) |
Jul 18, 2022 | 1.120 | 1.230 | 1.100 | 1.110 | 295,347 | +0.00(+0.00%) |
Jul 15, 2022 | 1.160 | 1.430 | 1.070 | 1.110 | 1,302,876 | -0.10(-8.26%) |
Jul 14, 2022 | 1.120 | 1.240 | 1.120 | 1.210 | 265,639 | +0.06(+5.22%) |
Jul 13, 2022 | 1.130 | 1.160 | 1.085 | 1.150 | 185,563 | +0.01(+0.88%) |
Jul 12, 2022 | 1.090 | 1.160 | 1.050 | 1.140 | 390,268 | +0.04(+3.64%) |
Jul 11, 2022 | 1.140 | 1.150 | 1.050 | 1.100 | 230,435 | -0.03(-2.65%) |
Jul 08, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 286,828 | +0.05(+4.63%) |
Jul 07, 2022 | 0.9900 | 1.090 | 0.9900 | 1.080 | 350,227 | +0.11(+10.86%) |
Jul 06, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9742 | 329,106 | +0.01(+1.39%) |
Jul 05, 2022 | 0.8800 | 0.9892 | 0.8800 | 0.9608 | 494,548 | +0.08(+9.18%) |
Jul 01, 2022 | 0.8306 | 0.9100 | 0.8250 | 0.8800 | 302,820 | +0.02(+2.77%) |
Jun 30, 2022 | 0.8000 | 0.8700 | 0.7875 | 0.8563 | 397,828 | +0.06(+7.04%) |
Jun 29, 2022 | 0.8200 | 0.8900 | 0.7505 | 0.8000 | 2,024,406 | +0.04(+5.26%) |
Jun 28, 2022 | 0.7800 | 0.8300 | 0.7501 | 0.7600 | 449,311 | -0.01(-1.30%) |
Jun 27, 2022 | 0.8600 | 0.9000 | 0.7500 | 0.7700 | 886,237 | -0.10(-11.20%) |
Jun 24, 2022 | 1.000 | 1.030 | 0.8671 | 0.8671 | 7,464,317 | -0.13(-13.29%) |
Jun 23, 2022 | 0.8900 | 1.010 | 0.8801 | 1.000 | 377,546 | +0.10(+11.11%) |
Jun 22, 2022 | 0.8800 | 0.9150 | 0.8670 | 0.9000 | 410,739 | +0.03(+3.81%) |
Jun 21, 2022 | 0.9800 | 1.010 | 0.8500 | 0.8670 | 664,058 | -0.10(-10.22%) |
Jun 17, 2022 | 0.9500 | 0.9818 | 0.9000 | 0.9657 | 436,389 | +0.02(+1.92%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9113 | 0.9475 | 251,142 | -0.07(-7.11%) |
Jun 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.020 | 365,255 | +0.02(+2.10%) |
Jun 14, 2022 | 1.010 | 1.030 | 0.9888 | 0.9990 | 218,114 | -0.01(-0.60%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9721 | 1.005 | 472,346 | -0.09(-7.80%) |
Jun 10, 2022 | 1.190 | 1.220 | 1.030 | 1.090 | 448,327 | -0.10(-8.40%) |
Jun 09, 2022 | 1.050 | 1.250 | 1.050 | 1.190 | 812,560 | +0.11(+10.19%) |
Jun 08, 2022 | 1.070 | 1.140 | 1.020 | 1.080 | 446,484 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9000 | 1.120 | 0.8802 | 1.080 | 749,991 | +0.15(+16.13%) |
Jun 06, 2022 | 0.8800 | 0.9400 | 0.8797 | 0.9300 | 403,606 | +0.05(+5.68%) |
Jun 03, 2022 | 0.8609 | 0.9144 | 0.8330 | 0.8800 | 229,266 | +0.00(+0.55%) |
Jun 02, 2022 | 0.7900 | 0.8930 | 0.7750 | 0.8752 | 349,369 | +0.08(+9.89%) |