Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.925 | 4.935 | 4.786 | 4.885 | 149,377 | +0.01(+0.20%) |
Dec 29, 2022 | 4.985 | 5.074 | 4.865 | 4.875 | 84,995 | -0.05(-1.01%) |
Dec 28, 2022 | 5.064 | 5.104 | 4.905 | 4.925 | 73,288 | -0.20(-3.88%) |
Dec 27, 2022 | 5.094 | 5.233 | 5.054 | 5.124 | 163,865 | +0.00(+0.00%) |
Dec 23, 2022 | 5.104 | 5.197 | 4.945 | 5.124 | 127,791 | +0.02(+0.39%) |
Dec 22, 2022 | 5.094 | 5.154 | 4.865 | 5.104 | 194,403 | -0.06(-1.16%) |
Dec 21, 2022 | 5.194 | 5.303 | 5.134 | 5.164 | 119,885 | +0.03(+0.58%) |
Dec 20, 2022 | 4.875 | 5.223 | 4.875 | 5.134 | 181,958 | +0.29(+5.95%) |
Dec 19, 2022 | 5.333 | 5.422 | 4.796 | 4.845 | 202,343 | -0.46(-8.63%) |
Dec 16, 2022 | 5.064 | 5.502 | 5.044 | 5.303 | 519,167 | +0.21(+4.10%) |
Dec 15, 2022 | 5.044 | 5.134 | 4.975 | 5.094 | 159,469 | +0.03(+0.59%) |
Dec 14, 2022 | 5.343 | 5.343 | 5.024 | 5.064 | 193,389 | -0.28(-5.21%) |
Dec 13, 2022 | 5.462 | 5.492 | 5.223 | 5.343 | 265,728 | +0.10(+1.90%) |
Dec 12, 2022 | 5.243 | 5.363 | 5.174 | 5.243 | 153,411 | -0.02(-0.38%) |
Dec 09, 2022 | 5.204 | 5.538 | 5.204 | 5.263 | 187,049 | +0.05(+0.95%) |
Dec 08, 2022 | 5.204 | 5.213 | 5.084 | 5.213 | 241,794 | +0.06(+1.16%) |
Dec 07, 2022 | 5.164 | 5.263 | 5.064 | 5.154 | 214,500 | +0.00(+0.00%) |
Dec 06, 2022 | 5.323 | 5.402 | 5.114 | 5.154 | 186,996 | -0.12(-2.26%) |
Dec 05, 2022 | 5.721 | 5.721 | 5.273 | 5.273 | 270,564 | -0.50(-8.62%) |
Dec 02, 2022 | 5.462 | 5.860 | 5.462 | 5.771 | 281,249 | +0.20(+3.57%) |
Dec 01, 2022 | 5.522 | 5.721 | 5.492 | 5.572 | 272,429 | +0.10(+1.82%) |
Nov 30, 2022 | 5.313 | 5.552 | 5.233 | 5.472 | 282,480 | +0.28(+5.36%) |
Nov 29, 2022 | 5.044 | 5.264 | 4.995 | 5.194 | 150,019 | +0.19(+3.78%) |
Nov 28, 2022 | 5.204 | 5.204 | 4.975 | 5.005 | 149,770 | -0.15(-2.90%) |
Nov 25, 2022 | 5.223 | 5.243 | 5.074 | 5.154 | 42,108 | -0.01(-0.19%) |
Nov 23, 2022 | 5.005 | 5.194 | 4.955 | 5.164 | 84,514 | +0.13(+2.57%) |
Nov 22, 2022 | 4.855 | 5.074 | 4.806 | 5.034 | 132,834 | +0.32(+6.75%) |
Nov 21, 2022 | 4.925 | 4.945 | 4.696 | 4.716 | 104,186 | -0.22(-4.44%) |
Nov 18, 2022 | 4.875 | 4.975 | 4.796 | 4.935 | 60,371 | +0.01(+0.20%) |
Nov 17, 2022 | 4.875 | 4.935 | 4.746 | 4.925 | 116,211 | +0.01(+0.20%) |
Nov 16, 2022 | 5.024 | 5.030 | 4.875 | 4.915 | 90,142 | -0.04(-0.80%) |
Nov 15, 2022 | 5.233 | 5.233 | 4.905 | 4.955 | 106,762 | -0.24(-4.60%) |
Nov 14, 2022 | 5.253 | 5.263 | 5.074 | 5.194 | 107,262 | +0.01(+0.19%) |
Nov 11, 2022 | 5.174 | 5.313 | 5.094 | 5.184 | 136,977 | +0.00(+0.00%) |
Nov 10, 2022 | 4.975 | 5.253 | 4.935 | 5.184 | 321,563 | +0.35(+7.20%) |
Nov 09, 2022 | 4.925 | 4.945 | 4.686 | 4.835 | 115,157 | -0.08(-1.62%) |
Nov 08, 2022 | 4.626 | 4.965 | 4.607 | 4.915 | 254,183 | +0.37(+8.10%) |
Nov 07, 2022 | 4.696 | 4.745 | 4.487 | 4.547 | 175,527 | -0.14(-2.97%) |
Nov 04, 2022 | 4.607 | 4.696 | 4.427 | 4.686 | 192,788 | +0.32(+7.29%) |
Nov 03, 2022 | 4.358 | 4.537 | 4.298 | 4.368 | 130,164 | -0.09(-2.01%) |
Nov 02, 2022 | 4.865 | 4.865 | 4.427 | 4.457 | 164,113 | -0.31(-6.47%) |
Nov 01, 2022 | 4.815 | 4.975 | 4.656 | 4.766 | 152,917 | +0.20(+4.36%) |
Oct 31, 2022 | 4.587 | 4.656 | 4.495 | 4.567 | 91,534 | +0.00(+0.00%) |
Oct 28, 2022 | 4.517 | 4.567 | 4.398 | 4.567 | 139,906 | +0.01(+0.22%) |
Oct 27, 2022 | 4.905 | 4.905 | 4.517 | 4.557 | 171,998 | -0.28(-5.76%) |
Oct 26, 2022 | 4.786 | 5.023 | 4.776 | 4.835 | 266,970 | +0.11(+2.32%) |
Oct 25, 2022 | 4.567 | 4.845 | 4.547 | 4.726 | 249,728 | +0.12(+2.59%) |
Oct 24, 2022 | 4.746 | 4.775 | 4.462 | 4.607 | 323,339 | -0.04(-0.86%) |
Oct 21, 2022 | 4.248 | 4.666 | 4.179 | 4.646 | 800,274 | +0.65(+16.17%) |
Oct 20, 2022 | 3.920 | 4.069 | 3.860 | 4.000 | 153,450 | +0.11(+2.81%) |
Oct 19, 2022 | 3.840 | 3.950 | 3.791 | 3.890 | 93,749 | -0.03(-0.76%) |
Oct 18, 2022 | 3.980 | 3.980 | 3.761 | 3.920 | 126,366 | +0.01(+0.25%) |
Oct 17, 2022 | 3.930 | 3.990 | 3.826 | 3.910 | 180,734 | +0.20(+5.36%) |
Oct 14, 2022 | 3.860 | 3.870 | 3.681 | 3.711 | 111,128 | -0.20(-5.09%) |
Oct 13, 2022 | 3.801 | 4.000 | 3.731 | 3.910 | 78,973 | -0.07(-1.75%) |
Oct 12, 2022 | 3.840 | 3.980 | 3.821 | 3.980 | 73,986 | +0.16(+4.17%) |
Oct 11, 2022 | 3.880 | 4.029 | 3.801 | 3.821 | 138,594 | +0.00(+0.00%) |
Oct 10, 2022 | 3.840 | 3.960 | 3.801 | 3.821 | 125,499 | -0.11(-2.78%) |
Oct 07, 2022 | 4.079 | 4.119 | 3.880 | 3.930 | 191,104 | -0.24(-5.73%) |
Oct 06, 2022 | 4.179 | 4.196 | 4.000 | 4.169 | 104,396 | -0.01(-0.24%) |
Oct 05, 2022 | 4.069 | 4.209 | 3.980 | 4.179 | 138,600 | +0.01(+0.24%) |
Oct 04, 2022 | 4.418 | 4.418 | 4.129 | 4.169 | 196,560 | -0.08(-1.87%) |
Oct 03, 2022 | 3.900 | 4.248 | 3.870 | 4.248 | 246,547 | +0.39(+10.05%) |
Sep 30, 2022 | 3.691 | 4.037 | 3.681 | 3.860 | 203,241 | +0.17(+4.58%) |
Sep 29, 2022 | 3.721 | 3.741 | 3.602 | 3.691 | 91,632 | -0.08(-2.11%) |
Sep 28, 2022 | 3.472 | 3.771 | 3.472 | 3.771 | 199,276 | +0.34(+9.86%) |
Sep 27, 2022 | 3.462 | 3.572 | 3.423 | 3.433 | 132,114 | +0.03(+0.88%) |
Sep 26, 2022 | 3.502 | 3.622 | 3.403 | 3.403 | 203,861 | -0.17(-4.74%) |
Sep 23, 2022 | 3.781 | 3.781 | 3.502 | 3.572 | 300,421 | -0.27(-6.99%) |
Sep 22, 2022 | 3.870 | 3.929 | 3.753 | 3.840 | 100,627 | -0.02(-0.52%) |
Sep 21, 2022 | 3.830 | 4.014 | 3.791 | 3.860 | 130,486 | +0.03(+0.78%) |
Sep 20, 2022 | 3.860 | 3.900 | 3.731 | 3.830 | 152,206 | -0.08(-2.04%) |
Sep 19, 2022 | 3.731 | 3.930 | 3.711 | 3.910 | 182,271 | +0.15(+3.97%) |
Sep 16, 2022 | 3.840 | 4.000 | 3.731 | 3.761 | 408,270 | -0.12(-3.08%) |
Sep 15, 2022 | 4.010 | 4.050 | 3.850 | 3.880 | 235,541 | -0.13(-3.23%) |
Sep 14, 2022 | 4.049 | 4.069 | 3.960 | 4.010 | 108,050 | +0.05(+1.26%) |
Sep 13, 2022 | 4.049 | 4.089 | 3.960 | 3.960 | 157,267 | -0.16(-3.86%) |
Sep 12, 2022 | 4.189 | 4.328 | 4.119 | 4.119 | 223,337 | -0.07(-1.66%) |
Sep 09, 2022 | 4.079 | 4.199 | 4.059 | 4.189 | 137,676 | +0.13(+3.19%) |
Sep 08, 2022 | 4.099 | 4.109 | 3.963 | 4.059 | 103,132 | -0.04(-0.97%) |
Sep 07, 2022 | 3.990 | 4.169 | 3.980 | 4.099 | 146,413 | +0.08(+1.98%) |
Sep 06, 2022 | 4.029 | 4.129 | 4.020 | 4.020 | 99,450 | +0.01(+0.25%) |
Sep 02, 2022 | 3.990 | 4.147 | 3.950 | 4.010 | 116,172 | +0.08(+2.03%) |
Sep 01, 2022 | 4.049 | 4.049 | 3.880 | 3.930 | 205,960 | -0.18(-4.36%) |
Aug 31, 2022 | 4.079 | 4.139 | 4.010 | 4.109 | 127,173 | +0.05(+1.23%) |
Aug 30, 2022 | 4.079 | 4.258 | 4.029 | 4.059 | 125,480 | +0.01(+0.25%) |
Aug 29, 2022 | 4.010 | 4.119 | 4.000 | 4.049 | 225,249 | -0.03(-0.73%) |
Aug 26, 2022 | 4.228 | 4.303 | 4.020 | 4.079 | 179,394 | -0.19(-4.43%) |
Aug 25, 2022 | 4.338 | 4.338 | 4.139 | 4.268 | 100,111 | -0.01(-0.23%) |
Aug 24, 2022 | 4.209 | 4.378 | 4.189 | 4.278 | 71,104 | +0.09(+2.14%) |
Aug 23, 2022 | 4.119 | 4.358 | 4.119 | 4.189 | 104,215 | +0.11(+2.68%) |
Aug 22, 2022 | 4.129 | 4.228 | 4.020 | 4.079 | 323,051 | -0.07(-1.68%) |
Aug 19, 2022 | 4.298 | 4.368 | 4.129 | 4.149 | 188,417 | -0.25(-5.66%) |
Aug 18, 2022 | 4.388 | 4.447 | 4.308 | 4.398 | 89,189 | +0.02(+0.45%) |
Aug 17, 2022 | 4.587 | 4.603 | 4.378 | 4.378 | 176,296 | -0.29(-6.18%) |
Aug 16, 2022 | 4.726 | 4.776 | 4.616 | 4.666 | 108,382 | -0.08(-1.68%) |
Aug 15, 2022 | 4.686 | 4.885 | 4.656 | 4.746 | 137,703 | -0.09(-1.85%) |
Aug 12, 2022 | 4.736 | 4.945 | 4.719 | 4.835 | 117,073 | +0.15(+3.18%) |
Aug 11, 2022 | 4.875 | 4.995 | 4.676 | 4.686 | 107,444 | -0.20(-4.07%) |
Aug 10, 2022 | 5.074 | 5.074 | 4.825 | 4.885 | 147,647 | -0.13(-2.58%) |
Aug 09, 2022 | 4.915 | 5.057 | 4.855 | 5.014 | 139,027 | +0.12(+2.44%) |
Aug 08, 2022 | 4.885 | 5.034 | 4.787 | 4.895 | 156,579 | +0.02(+0.41%) |
Aug 05, 2022 | 4.786 | 4.875 | 4.659 | 4.875 | 109,114 | -0.06(-1.21%) |
Aug 04, 2022 | 4.796 | 5.014 | 4.646 | 4.935 | 154,407 | +0.31(+6.67%) |
Aug 03, 2022 | 4.806 | 4.835 | 4.587 | 4.626 | 136,853 | -0.15(-3.13%) |
Aug 02, 2022 | 4.995 | 5.064 | 4.736 | 4.776 | 112,345 | -0.23(-4.57%) |
Aug 01, 2022 | 4.945 | 5.058 | 4.875 | 5.005 | 106,259 | +0.17(+3.50%) |
Jul 29, 2022 | 5.074 | 5.074 | 4.761 | 4.835 | 193,606 | -0.21(-4.14%) |
Jul 28, 2022 | 5.194 | 5.253 | 4.955 | 5.044 | 194,714 | +0.10(+2.01%) |
Jul 27, 2022 | 4.676 | 4.945 | 4.626 | 4.945 | 89,612 | +0.29(+6.20%) |
Jul 26, 2022 | 4.547 | 4.716 | 4.447 | 4.656 | 96,447 | +0.11(+2.41%) |
Jul 25, 2022 | 4.527 | 4.567 | 4.427 | 4.547 | 87,480 | +0.03(+0.66%) |
Jul 22, 2022 | 4.676 | 4.935 | 4.477 | 4.517 | 239,596 | -0.09(-1.94%) |
Jul 21, 2022 | 4.308 | 4.616 | 4.238 | 4.607 | 203,126 | +0.38(+8.94%) |
Jul 20, 2022 | 4.338 | 4.467 | 4.189 | 4.228 | 157,144 | -0.15(-3.41%) |
Jul 19, 2022 | 4.477 | 4.537 | 4.358 | 4.378 | 99,655 | -0.02(-0.45%) |
Jul 18, 2022 | 4.507 | 4.706 | 4.368 | 4.398 | 122,648 | -0.07(-1.56%) |
Jul 15, 2022 | 4.477 | 4.547 | 4.328 | 4.467 | 128,192 | -0.01(-0.22%) |
Jul 14, 2022 | 4.487 | 4.596 | 4.378 | 4.477 | 164,235 | -0.21(-4.46%) |
Jul 13, 2022 | 4.378 | 4.815 | 4.373 | 4.686 | 116,807 | +0.23(+5.13%) |
Jul 12, 2022 | 4.467 | 4.597 | 4.358 | 4.457 | 101,990 | -0.03(-0.67%) |
Jul 11, 2022 | 4.477 | 4.646 | 4.467 | 4.487 | 66,985 | -0.11(-2.38%) |
Jul 08, 2022 | 4.567 | 4.636 | 4.402 | 4.597 | 49,752 | +0.01(+0.22%) |
Jul 07, 2022 | 4.447 | 4.716 | 4.447 | 4.587 | 108,349 | +0.14(+3.13%) |
Jul 06, 2022 | 4.567 | 4.666 | 4.318 | 4.447 | 165,941 | -0.20(-4.28%) |
Jul 05, 2022 | 4.815 | 4.815 | 4.487 | 4.646 | 210,569 | -0.23(-4.69%) |
Jul 01, 2022 | 4.686 | 4.975 | 4.591 | 4.875 | 109,645 | +0.07(+1.45%) |
Jun 30, 2022 | 4.825 | 4.915 | 4.623 | 4.806 | 244,661 | -0.11(-2.23%) |
Jun 29, 2022 | 4.915 | 4.975 | 4.786 | 4.915 | 95,905 | +0.00(+0.00%) |
Jun 28, 2022 | 5.263 | 5.283 | 4.845 | 4.915 | 314,004 | -0.36(-6.79%) |
Jun 27, 2022 | 5.213 | 5.293 | 5.034 | 5.273 | 99,421 | +0.06(+1.15%) |
Jun 24, 2022 | 4.975 | 5.310 | 4.955 | 5.213 | 134,389 | +0.18(+3.56%) |
Jun 23, 2022 | 5.154 | 5.259 | 4.895 | 5.034 | 148,501 | -0.12(-2.32%) |
Jun 22, 2022 | 5.233 | 5.373 | 5.114 | 5.154 | 85,897 | -0.12(-2.26%) |
Jun 21, 2022 | 5.164 | 5.363 | 5.134 | 5.273 | 124,610 | +0.20(+3.92%) |
Jun 17, 2022 | 5.303 | 5.343 | 5.074 | 5.074 | 241,619 | -0.35(-6.42%) |
Jun 16, 2022 | 5.512 | 5.512 | 5.144 | 5.422 | 230,510 | +0.01(+0.18%) |
Jun 15, 2022 | 5.542 | 5.542 | 5.144 | 5.412 | 163,928 | +0.25(+4.82%) |
Jun 14, 2022 | 5.313 | 5.373 | 5.084 | 5.164 | 174,657 | -0.14(-2.63%) |
Jun 13, 2022 | 5.641 | 5.671 | 5.223 | 5.303 | 221,887 | -0.40(-6.98%) |
Jun 10, 2022 | 5.323 | 5.781 | 5.273 | 5.701 | 154,418 | +0.26(+4.75%) |
Jun 09, 2022 | 5.562 | 5.562 | 5.273 | 5.442 | 119,926 | -0.07(-1.26%) |
Jun 08, 2022 | 5.611 | 5.611 | 5.422 | 5.512 | 96,631 | -0.12(-2.12%) |
Jun 07, 2022 | 5.651 | 5.711 | 5.482 | 5.631 | 88,821 | -0.03(-0.53%) |
Jun 06, 2022 | 5.900 | 5.900 | 5.482 | 5.661 | 214,770 | -0.08(-1.39%) |
Jun 03, 2022 | 6.039 | 6.039 | 5.611 | 5.741 | 154,332 | -0.35(-5.72%) |
Jun 02, 2022 | 5.442 | 6.119 | 5.363 | 6.089 | 403,911 | +0.69(+12.71%) |
Jun 01, 2022 | 5.422 | 5.577 | 5.313 | 5.402 | 99,151 | +0.00(+0.00%) |
May 31, 2022 | 5.621 | 5.661 | 5.283 | 5.402 | 121,934 | -0.22(-3.89%) |
May 27, 2022 | 5.512 | 5.631 | 5.422 | 5.621 | 119,385 | +0.20(+3.67%) |
May 26, 2022 | 5.442 | 5.532 | 5.343 | 5.422 | 133,172 | -0.03(-0.55%) |
May 25, 2022 | 5.482 | 5.527 | 5.263 | 5.452 | 111,854 | -0.13(-2.32%) |
May 24, 2022 | 5.363 | 5.582 | 5.293 | 5.582 | 170,922 | +0.22(+4.08%) |
May 23, 2022 | 5.472 | 5.520 | 5.233 | 5.363 | 233,607 | -0.04(-0.74%) |
May 20, 2022 | 5.651 | 5.651 | 5.223 | 5.402 | 165,766 | -0.22(-3.89%) |
May 19, 2022 | 5.472 | 5.688 | 5.422 | 5.621 | 184,622 | +0.25(+4.63%) |
May 18, 2022 | 5.621 | 5.641 | 5.283 | 5.373 | 163,676 | -0.23(-4.09%) |
May 17, 2022 | 5.532 | 5.731 | 5.492 | 5.601 | 274,471 | +0.17(+3.11%) |
May 16, 2022 | 5.731 | 5.731 | 5.323 | 5.432 | 325,421 | -0.29(-5.04%) |
May 13, 2022 | 5.422 | 5.820 | 5.373 | 5.721 | 321,214 | +0.45(+8.49%) |
May 12, 2022 | 5.174 | 5.422 | 5.005 | 5.273 | 478,742 | +0.34(+6.85%) |
May 11, 2022 | 4.925 | 5.184 | 4.910 | 4.935 | 225,517 | +0.03(+0.61%) |
May 10, 2022 | 5.174 | 5.273 | 4.696 | 4.905 | 432,944 | -0.24(-4.64%) |
May 09, 2022 | 5.373 | 5.401 | 4.905 | 5.144 | 468,797 | -0.28(-5.14%) |
May 06, 2022 | 5.502 | 5.532 | 5.373 | 5.422 | 153,701 | -0.11(-1.98%) |
May 05, 2022 | 6.079 | 6.140 | 5.462 | 5.532 | 401,134 | -0.54(-8.85%) |
May 04, 2022 | 5.761 | 6.069 | 5.631 | 6.069 | 229,753 | +0.31(+5.35%) |
May 03, 2022 | 5.621 | 5.890 | 5.592 | 5.761 | 166,118 | +0.12(+2.12%) |
May 02, 2022 | 5.621 | 5.711 | 5.452 | 5.641 | 262,312 | -0.10(-1.73%) |
Apr 29, 2022 | 6.019 | 6.109 | 5.721 | 5.741 | 146,601 | -0.26(-4.31%) |
Apr 28, 2022 | 5.472 | 6.069 | 5.432 | 5.999 | 520,710 | +0.37(+6.54%) |
Apr 27, 2022 | 5.800 | 5.940 | 5.582 | 5.631 | 295,742 | -0.16(-2.75%) |
Apr 26, 2022 | 6.109 | 6.109 | 5.781 | 5.791 | 232,464 | -0.27(-4.43%) |
Apr 25, 2022 | 6.268 | 6.328 | 5.781 | 6.059 | 464,797 | -0.37(-5.73%) |
Apr 22, 2022 | 6.577 | 6.676 | 6.338 | 6.427 | 287,807 | -0.26(-3.87%) |
Apr 21, 2022 | 6.785 | 6.785 | 6.477 | 6.686 | 466,409 | -0.12(-1.75%) |
Apr 20, 2022 | 6.845 | 6.917 | 6.656 | 6.805 | 153,098 | -0.02(-0.29%) |
Apr 19, 2022 | 6.895 | 6.965 | 6.766 | 6.825 | 155,469 | -0.10(-1.44%) |
Apr 18, 2022 | 7.154 | 7.263 | 6.905 | 6.925 | 239,841 | -0.19(-2.66%) |
Apr 14, 2022 | 6.974 | 7.154 | 6.915 | 7.114 | 195,828 | +0.09(+1.27%) |
Apr 13, 2022 | 6.805 | 7.104 | 6.805 | 7.024 | 224,490 | +0.26(+3.82%) |
Apr 12, 2022 | 6.805 | 6.984 | 6.766 | 6.766 | 214,156 | -0.04(-0.58%) |
Apr 11, 2022 | 6.865 | 6.905 | 6.666 | 6.805 | 206,759 | +0.08(+1.18%) |
Apr 08, 2022 | 6.905 | 6.915 | 6.726 | 6.726 | 187,043 | -0.18(-2.59%) |
Apr 07, 2022 | 6.905 | 6.935 | 6.726 | 6.905 | 177,545 | +0.09(+1.31%) |
Apr 06, 2022 | 6.905 | 6.994 | 6.716 | 6.815 | 173,164 | -0.10(-1.44%) |
Apr 05, 2022 | 7.114 | 7.353 | 6.875 | 6.915 | 238,265 | -0.20(-2.80%) |
Apr 04, 2022 | 7.223 | 7.353 | 7.063 | 7.114 | 194,623 | -0.11(-1.52%) |
Apr 01, 2022 | 7.064 | 7.253 | 6.994 | 7.223 | 151,050 | +0.19(+2.69%) |
Mar 31, 2022 | 7.173 | 7.221 | 7.034 | 7.034 | 158,805 | -0.14(-1.94%) |
Mar 30, 2022 | 7.243 | 7.353 | 7.054 | 7.173 | 145,950 | -0.05(-0.69%) |
Mar 29, 2022 | 7.034 | 7.223 | 6.965 | 7.223 | 168,421 | +0.13(+1.82%) |
Mar 28, 2022 | 7.353 | 7.462 | 7.025 | 7.094 | 354,928 | -0.43(-5.69%) |
Mar 25, 2022 | 7.661 | 7.681 | 7.372 | 7.522 | 238,900 | -0.17(-2.20%) |
Mar 24, 2022 | 7.651 | 7.806 | 7.552 | 7.691 | 154,558 | +0.07(+0.91%) |
Mar 23, 2022 | 7.452 | 7.632 | 7.373 | 7.621 | 159,328 | +0.21(+2.82%) |
Mar 22, 2022 | 7.820 | 7.820 | 7.382 | 7.412 | 194,252 | -0.34(-4.36%) |
Mar 21, 2022 | 7.651 | 7.850 | 7.601 | 7.751 | 169,267 | +0.20(+2.64%) |
Mar 18, 2022 | 7.651 | 7.774 | 7.492 | 7.552 | 255,922 | -0.02(-0.26%) |
Mar 17, 2022 | 7.472 | 7.770 | 7.472 | 7.571 | 235,792 | +0.14(+1.87%) |
Mar 16, 2022 | 7.034 | 7.452 | 6.974 | 7.432 | 211,291 | +0.42(+5.96%) |
Mar 15, 2022 | 6.785 | 7.193 | 6.766 | 7.014 | 219,262 | +0.11(+1.58%) |
Mar 14, 2022 | 7.114 | 7.164 | 6.815 | 6.905 | 327,731 | -0.20(-2.80%) |
Mar 11, 2022 | 7.353 | 7.532 | 7.084 | 7.104 | 1,066,269 | -0.42(-5.56%) |
Mar 10, 2022 | 7.412 | 7.343 | 7.522 | 255,920 | +0.12(+1.61%) | |
Mar 09, 2022 | 7.412 | 7.571 | 7.213 | 7.402 | 253,088 | -0.24(-3.12%) |
Mar 08, 2022 | 7.601 | 8.079 | 7.462 | 7.641 | 569,489 | +0.19(+2.54%) |
Mar 07, 2022 | 7.323 | 7.760 | 7.273 | 7.452 | 430,688 | +0.20(+2.74%) |
Mar 04, 2022 | 7.253 | 7.441 | 7.064 | 7.253 | 268,357 | +0.01(+0.14%) |
Mar 03, 2022 | 7.124 | 7.263 | 7.041 | 7.243 | 172,461 | +0.12(+1.68%) |
Mar 02, 2022 | 7.412 | 7.451 | 7.024 | 7.124 | 258,899 | -0.28(-3.76%) |
Mar 01, 2022 | 6.915 | 7.402 | 6.845 | 7.402 | 231,394 | +0.56(+8.14%) |
Feb 28, 2022 | 6.925 | 7.104 | 6.815 | 6.845 | 166,054 | +0.01(+0.15%) |
Feb 25, 2022 | 6.656 | 6.946 | 6.706 | 6.835 | 108,952 | +0.05(+0.73%) |
Feb 24, 2022 | 7.273 | 7.273 | 6.626 | 6.785 | 262,401 | -0.21(-2.99%) |
Feb 23, 2022 | 6.776 | 7.044 | 6.716 | 6.994 | 192,931 | +0.24(+3.53%) |
Feb 22, 2022 | 7.034 | 7.034 | 6.716 | 6.756 | 170,008 | -0.21(-3.00%) |
Feb 18, 2022 | 6.965 | 0 | -0.41(-5.53%) | |||
Feb 17, 2022 | 7.074 | 7.408 | 6.955 | 7.372 | 224,228 | +0.49(+7.08%) |
Feb 16, 2022 | 6.984 | 7.203 | 6.795 | 6.885 | 209,996 | -0.10(-1.42%) |
Feb 15, 2022 | 6.994 | 7.024 | 6.666 | 6.984 | 176,170 | -0.18(-2.50%) |
Feb 14, 2022 | 7.014 | 7.233 | 6.974 | 7.164 | 224,712 | +0.20(+2.86%) |
Feb 11, 2022 | 6.497 | 7.014 | 6.487 | 6.965 | 300,242 | +0.54(+8.36%) |
Feb 10, 2022 | 6.338 | 6.666 | 6.248 | 6.427 | 443,958 | +0.11(+1.73%) |
Feb 09, 2022 | 6.547 | 6.636 | 6.228 | 6.318 | 140,332 | -0.21(-3.20%) |
Feb 08, 2022 | 6.417 | 6.557 | 6.348 | 6.527 | 90,282 | +0.11(+1.71%) |
Feb 07, 2022 | 6.198 | 6.513 | 6.188 | 6.417 | 179,155 | +0.25(+4.03%) |
Feb 04, 2022 | 6.169 | 6.288 | 6.099 | 6.169 | 126,058 | +0.02(+0.32%) |
Feb 03, 2022 | 6.248 | 6.149 | 183,825 | -0.18(-2.83%) | ||
Feb 02, 2022 | 6.417 | 6.457 | 6.258 | 6.328 | 88,568 | -0.02(-0.31%) |
Feb 01, 2022 | 6.208 | 6.646 | 6.208 | 6.348 | 156,650 | +0.04(+0.63%) |
Jan 31, 2022 | 6.208 | 6.318 | 6.308 | 193,635 | +0.12(+1.93%) | |
Jan 28, 2022 | 6.358 | 6.373 | 6.074 | 6.188 | 232,971 | -0.22(-3.42%) |
Jan 27, 2022 | 6.517 | 6.755 | 6.368 | 6.407 | 184,871 | -0.33(-4.87%) |
Jan 26, 2022 | 6.965 | 7.114 | 6.641 | 6.736 | 181,675 | -0.29(-4.11%) |
Jan 25, 2022 | 6.507 | 7.074 | 6.507 | 7.024 | 192,055 | +0.29(+4.28%) |
Jan 24, 2022 | 6.616 | 6.825 | 6.318 | 6.736 | 254,252 | +0.03(+0.45%) |
Jan 21, 2022 | 7.124 | 7.338 | 6.636 | 6.706 | 202,690 | -0.41(-5.73%) |
Jan 20, 2022 | 7.422 | 7.561 | 7.074 | 7.114 | 233,528 | -0.20(-2.72%) |
Jan 19, 2022 | 6.666 | 7.432 | 6.656 | 7.313 | 322,201 | +0.71(+10.69%) |
Jan 18, 2022 | 6.646 | 6.751 | 6.492 | 6.606 | 118,253 | -0.01(-0.15%) |
Jan 14, 2022 | 6.616 | 0 | -0.19(-2.78%) | |||
Jan 13, 2022 | 7.064 | 7.263 | 6.805 | 6.805 | 140,216 | -0.26(-3.66%) |
Jan 12, 2022 | 6.855 | 7.074 | 6.855 | 7.064 | 197,929 | +0.20(+2.90%) |
Jan 11, 2022 | 6.726 | 6.895 | 6.612 | 6.865 | 173,474 | +0.13(+1.92%) |
Jan 10, 2022 | 6.517 | 6.746 | 6.309 | 6.736 | 222,301 | +0.32(+4.96%) |
Jan 07, 2022 | 6.437 | 6.517 | 6.226 | 6.417 | 146,984 | +0.06(+0.94%) |
Jan 06, 2022 | 6.497 | 6.746 | 6.288 | 6.358 | 175,689 | -0.18(-2.74%) |
Jan 05, 2022 | 6.785 | 7.064 | 6.517 | 6.537 | 148,814 | -0.28(-4.09%) |
Jan 04, 2022 | 6.955 | 6.965 | 6.736 | 6.815 | 60,963 | -0.08(-1.15%) |