Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.405 | 2.530 | 2.200 | 2.200 | 214,199 | -0.18(-7.49%) |
Dec 29, 2022 | 2.400 | 2.400 | 2.340 | 2.378 | 117,977 | -0.01(-0.38%) |
Dec 28, 2022 | 2.501 | 2.599 | 2.222 | 2.387 | 177,703 | -0.11(-4.56%) |
Dec 27, 2022 | 2.700 | 2.873 | 2.449 | 2.501 | 120,613 | -0.24(-8.89%) |
Dec 23, 2022 | 2.800 | 2.930 | 2.700 | 2.745 | 72,539 | -0.05(-1.82%) |
Dec 22, 2022 | 3.118 | 3.192 | 2.600 | 2.796 | 101,475 | -0.22(-7.36%) |
Dec 21, 2022 | 3.095 | 3.187 | 3.000 | 3.018 | 58,647 | -0.08(-2.71%) |
Dec 20, 2022 | 3.423 | 3.440 | 3.100 | 3.102 | 56,275 | -0.10(-3.06%) |
Dec 19, 2022 | 3.700 | 3.729 | 3.136 | 3.200 | 74,495 | -0.37(-10.36%) |
Dec 16, 2022 | 3.800 | 3.879 | 3.541 | 3.570 | 70,151 | -0.17(-4.55%) |
Dec 15, 2022 | 3.900 | 4.000 | 3.700 | 3.740 | 86,011 | -0.16(-4.10%) |
Dec 14, 2022 | 3.850 | 4.000 | 3.826 | 3.900 | 68,707 | +0.00(+0.00%) |
Dec 13, 2022 | 3.870 | 4.100 | 3.835 | 3.900 | 64,323 | +0.07(+1.96%) |
Dec 12, 2022 | 3.800 | 3.890 | 3.700 | 3.825 | 44,573 | +0.03(+0.84%) |
Dec 09, 2022 | 3.998 | 3.998 | 3.700 | 3.793 | 65,897 | -0.19(-4.87%) |
Dec 08, 2022 | 4.100 | 4.100 | 3.901 | 3.987 | 620,747 | +0.09(+2.20%) |
Dec 07, 2022 | 4.100 | 4.200 | 3.901 | 3.901 | 70,489 | -0.19(-4.57%) |
Dec 06, 2022 | 4.400 | 4.400 | 3.942 | 4.088 | 75,116 | -0.27(-6.22%) |
Dec 05, 2022 | 4.700 | 4.726 | 4.300 | 4.359 | 38,041 | -0.36(-7.63%) |
Dec 02, 2022 | 4.400 | 4.898 | 4.252 | 4.719 | 50,722 | +0.39(+8.91%) |
Dec 01, 2022 | 4.400 | 4.440 | 4.210 | 4.333 | 25,244 | +0.08(+1.79%) |
Nov 30, 2022 | 4.165 | 4.400 | 4.130 | 4.257 | 40,520 | +0.09(+2.21%) |
Nov 29, 2022 | 4.300 | 4.363 | 4.110 | 4.165 | 44,046 | -0.24(-5.34%) |
Nov 28, 2022 | 4.620 | 4.620 | 4.110 | 4.400 | 64,191 | -0.18(-4.03%) |
Nov 25, 2022 | 4.700 | 4.787 | 4.400 | 4.585 | 26,688 | -0.07(-1.40%) |
Nov 23, 2022 | 4.300 | 4.706 | 4.300 | 4.650 | 55,275 | +0.44(+10.37%) |
Nov 22, 2022 | 4.200 | 4.425 | 4.009 | 4.213 | 49,986 | +0.02(+0.38%) |
Nov 21, 2022 | 4.800 | 4.886 | 4.100 | 4.197 | 81,202 | -0.69(-14.10%) |
Nov 18, 2022 | 5.200 | 5.290 | 4.701 | 4.886 | 46,360 | -0.29(-5.55%) |
Nov 17, 2022 | 5.673 | 5.800 | 5.000 | 5.173 | 73,771 | -0.63(-10.81%) |
Nov 16, 2022 | 5.900 | 6.099 | 5.600 | 5.800 | 45,537 | -0.14(-2.32%) |
Nov 15, 2022 | 5.810 | 6.200 | 5.749 | 5.938 | 65,963 | +0.08(+1.35%) |
Nov 14, 2022 | 5.618 | 5.950 | 5.131 | 5.859 | 81,642 | +0.11(+1.82%) |
Nov 11, 2022 | 5.100 | 5.800 | 5.000 | 5.754 | 110,517 | +0.84(+17.07%) |
Nov 10, 2022 | 4.708 | 5.200 | 4.510 | 4.915 | 100,361 | +0.25(+5.38%) |
Nov 09, 2022 | 5.335 | 5.544 | 4.649 | 4.664 | 157,787 | -0.79(-14.44%) |
Nov 08, 2022 | 4.400 | 6.389 | 4.275 | 5.451 | 984,718 | +1.13(+26.15%) |
Nov 07, 2022 | 4.300 | 4.373 | 4.100 | 4.321 | 91,361 | +0.17(+4.10%) |
Nov 04, 2022 | 4.000 | 4.199 | 3.810 | 4.151 | 117,840 | +0.18(+4.59%) |
Nov 03, 2022 | 4.100 | 4.100 | 3.930 | 3.969 | 59,579 | -0.17(-4.06%) |
Nov 02, 2022 | 4.300 | 4.100 | 4.137 | 43,610 | -0.15(-3.54%) | |
Nov 01, 2022 | 4.400 | 4.400 | 4.202 | 4.289 | 55,639 | -0.12(-2.74%) |
Oct 31, 2022 | 4.500 | 4.600 | 4.410 | 4.410 | 48,653 | -0.19(-4.09%) |
Oct 28, 2022 | 4.500 | 4.778 | 4.300 | 4.598 | 36,245 | -0.00(-0.04%) |
Oct 27, 2022 | 4.500 | 4.699 | 4.352 | 4.600 | 40,749 | +0.25(+5.70%) |
Oct 26, 2022 | 4.100 | 4.600 | 4.100 | 4.352 | 82,901 | +0.25(+6.17%) |
Oct 25, 2022 | 4.100 | 4.200 | 4.020 | 4.099 | 58,301 | +0.10(+2.48%) |
Oct 24, 2022 | 4.120 | 4.120 | 3.915 | 4.000 | 60,429 | -0.04(-0.99%) |
Oct 21, 2022 | 4.200 | 4.397 | 4.000 | 4.040 | 96,280 | -0.15(-3.65%) |
Oct 20, 2022 | 4.620 | 4.700 | 4.047 | 4.193 | 91,534 | -0.42(-9.18%) |
Oct 19, 2022 | 5.000 | 5.200 | 4.601 | 4.617 | 93,351 | -0.49(-9.63%) |
Oct 18, 2022 | 6.180 | 6.800 | 5.000 | 5.109 | 180,207 | -1.20(-19.05%) |
Oct 17, 2022 | 6.200 | 6.400 | 5.900 | 6.311 | 55,601 | +0.47(+8.08%) |
Oct 14, 2022 | 5.800 | 6.199 | 5.410 | 5.839 | 65,604 | +0.30(+5.47%) |
Oct 13, 2022 | 4.900 | 5.700 | 4.900 | 5.536 | 93,572 | +0.40(+7.70%) |
Oct 12, 2022 | 5.700 | 5.700 | 4.905 | 5.140 | 123,937 | +0.30(+6.18%) |
Oct 11, 2022 | 5.200 | 5.300 | 4.800 | 4.841 | 79,109 | -0.36(-6.92%) |
Oct 10, 2022 | 5.300 | 5.300 | 5.100 | 5.201 | 46,515 | +0.10(+2.00%) |
Oct 07, 2022 | 5.210 | 5.375 | 4.740 | 5.099 | 58,479 | -0.19(-3.65%) |
Oct 06, 2022 | 5.700 | 5.813 | 5.200 | 5.292 | 73,622 | -0.39(-6.83%) |
Oct 05, 2022 | 5.650 | 5.934 | 5.212 | 5.680 | 69,056 | -0.14(-2.41%) |
Oct 04, 2022 | 5.600 | 6.150 | 5.630 | 5.820 | 91,288 | +0.19(+3.37%) |