Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.230 | 2.270 | 2.160 | 2.240 | 19,600 | +0.00(+0.00%) |
Apr 28, 2022 | 2.210 | 2.390 | 2.200 | 2.240 | 26,102 | +0.03(+1.36%) |
Apr 27, 2022 | 2.220 | 2.220 | 1.980 | 2.210 | 56,750 | -0.01(-0.45%) |
Apr 26, 2022 | 2.300 | 2.310 | 2.220 | 2.220 | 19,000 | -0.08(-3.48%) |
Apr 25, 2022 | 2.400 | 2.490 | 2.300 | 2.300 | 77,264 | -0.11(-4.56%) |
Apr 22, 2022 | 2.350 | 2.510 | 2.350 | 2.410 | 137,355 | +0.03(+1.26%) |
Apr 21, 2022 | 2.290 | 2.380 | 2.220 | 2.380 | 50,670 | +0.08(+3.48%) |
Apr 20, 2022 | 2.230 | 2.300 | 2.220 | 2.300 | 47,200 | +0.07(+3.14%) |
Apr 19, 2022 | 2.250 | 2.290 | 2.180 | 2.230 | 73,579 | -0.02(-0.89%) |
Apr 18, 2022 | 2.200 | 2.260 | 2.160 | 2.250 | 46,595 | +0.03(+1.35%) |
Apr 14, 2022 | 2.220 | 0 | -0.04(-1.77%) | |||
Apr 13, 2022 | 2.210 | 2.270 | 2.170 | 2.260 | 24,500 | +0.06(+2.73%) |
Apr 12, 2022 | 2.200 | 2.220 | 2.120 | 2.200 | 27,688 | +0.00(+0.00%) |
Apr 11, 2022 | 2.120 | 2.200 | 2.080 | 2.200 | 42,100 | +0.06(+2.80%) |
Apr 08, 2022 | 2.140 | 2.150 | 2.080 | 2.140 | 17,825 | +0.00(+0.00%) |
Apr 07, 2022 | 2.160 | 2.170 | 2.120 | 2.140 | 17,022 | -0.05(-2.28%) |
Apr 06, 2022 | 2.100 | 2.370 | 2.100 | 2.190 | 91,425 | +0.08(+3.79%) |
Apr 05, 2022 | 1.950 | 2.110 | 1.900 | 2.110 | 48,065 | +0.16(+8.21%) |
Apr 04, 2022 | 1.950 | 2.120 | 1.930 | 1.950 | 77,752 | +0.02(+1.04%) |
Apr 01, 2022 | 1.820 | 1.930 | 1.800 | 1.930 | 44,168 | +0.11(+6.04%) |
Mar 31, 2022 | 1.910 | 1.920 | 1.800 | 1.820 | 44,205 | -0.08(-4.21%) |
Mar 30, 2022 | 1.840 | 1.920 | 1.840 | 1.900 | 28,900 | +0.06(+3.26%) |
Mar 29, 2022 | 1.940 | 1.950 | 1.800 | 1.840 | 108,629 | -0.10(-5.15%) |
Mar 28, 2022 | 2.170 | 2.170 | 1.930 | 1.940 | 75,321 | -0.15(-7.18%) |
Mar 25, 2022 | 2.110 | 2.170 | 2.060 | 2.090 | 29,740 | -0.01(-0.48%) |
Mar 24, 2022 | 2.130 | 2.150 | 2.070 | 2.100 | 24,085 | -0.03(-1.41%) |
Mar 23, 2022 | 2.170 | 2.190 | 2.080 | 2.130 | 20,607 | -0.04(-1.84%) |
Mar 22, 2022 | 2.180 | 2.300 | 2.140 | 2.170 | 19,170 | +0.01(+0.46%) |
Mar 21, 2022 | 2.250 | 2.450 | 2.140 | 2.160 | 33,027 | -0.09(-4.00%) |
Mar 18, 2022 | 2.120 | 2.250 | 2.100 | 2.250 | 14,509 | +0.12(+5.63%) |
Mar 17, 2022 | 2.440 | 2.440 | 2.100 | 2.130 | 78,920 | -0.31(-12.70%) |
Mar 16, 2022 | 2.410 | 2.450 | 2.380 | 2.440 | 38,853 | +0.03(+1.24%) |
Mar 15, 2022 | 2.210 | 2.430 | 2.210 | 2.410 | 49,350 | +0.22(+10.05%) |
Mar 14, 2022 | 2.090 | 2.210 | 2.090 | 2.190 | 21,800 | +0.12(+5.80%) |
Mar 11, 2022 | 2.040 | 2.150 | 2.030 | 2.070 | 18,200 | +0.00(+0.00%) |
Mar 10, 2022 | 2.100 | 2.110 | 2.050 | 2.070 | 34,380 | -0.04(-1.90%) |
Mar 09, 2022 | 2.150 | 2.150 | 2.040 | 2.110 | 36,000 | -0.06(-2.76%) |
Mar 08, 2022 | 2.040 | 2.280 | 2.040 | 2.170 | 48,450 | +0.08(+3.83%) |
Mar 07, 2022 | 2.000 | 2.090 | 1.990 | 2.090 | 40,350 | +0.09(+4.50%) |
Mar 04, 2022 | 2.030 | 2.050 | 1.970 | 2.000 | 21,967 | -0.02(-0.99%) |
Mar 03, 2022 | 2.000 | 2.030 | 2.000 | 2.020 | 3,800 | +0.04(+2.02%) |
Mar 02, 2022 | 2.100 | 2.100 | 1.960 | 1.980 | 25,250 | -0.14(-6.60%) |
Mar 01, 2022 | 2.060 | 2.130 | 2.040 | 2.120 | 15,750 | +0.06(+2.91%) |
Feb 28, 2022 | 2.000 | 2.090 | 1.960 | 2.060 | 47,704 | +0.03(+1.48%) |
Feb 25, 2022 | 2.030 | 2.110 | 2.000 | 2.030 | 55,850 | +0.00(+0.00%) |
Feb 24, 2022 | 2.060 | 2.070 | 2.000 | 2.030 | 48,703 | -0.09(-4.25%) |
Feb 23, 2022 | 2.160 | 2.190 | 2.070 | 2.120 | 36,063 | -0.06(-2.75%) |
Feb 22, 2022 | 2.320 | 2.320 | 2.060 | 2.180 | 69,850 | -0.14(-6.03%) |
Feb 18, 2022 | 2.320 | 0 | -0.02(-0.85%) | |||
Feb 17, 2022 | 2.320 | 2.370 | 2.300 | 2.340 | 18,262 | +0.01(+0.43%) |
Feb 16, 2022 | 2.400 | 2.400 | 2.300 | 2.330 | 15,286 | -0.05(-2.10%) |
Feb 15, 2022 | 2.420 | 2.420 | 2.350 | 2.380 | 18,900 | -0.04(-1.65%) |
Feb 14, 2022 | 2.410 | 2.430 | 2.400 | 2.420 | 9,445 | +0.01(+0.41%) |
Feb 11, 2022 | 2.400 | 2.420 | 2.390 | 2.410 | 8,250 | -0.01(-0.41%) |
Feb 10, 2022 | 2.520 | 2.540 | 2.400 | 2.420 | 19,900 | -0.08(-3.20%) |
Feb 09, 2022 | 2.570 | 2.570 | 2.450 | 2.500 | 24,731 | -0.06(-2.34%) |
Feb 08, 2022 | 2.600 | 2.600 | 2.500 | 2.560 | 18,400 | -0.04(-1.54%) |
Feb 07, 2022 | 2.360 | 2.660 | 2.360 | 2.600 | 84,323 | +0.23(+9.70%) |
Feb 04, 2022 | 2.170 | 2.420 | 2.150 | 2.370 | 59,844 | +0.21(+9.72%) |
Feb 03, 2022 | 2.150 | 2.120 | 2.160 | 69,847 | +0.00(+0.00%) | |
Feb 02, 2022 | 2.330 | 2.330 | 2.160 | 2.160 | 38,386 | -0.14(-6.09%) |