Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.5446 | 0 | +0.06(+13.15%) | |||
Apr 27, 2022 | 0.4811 | 0.4813 | 0.4811 | 0.4813 | 2,752 | -0.06(-11.43%) |
Apr 26, 2022 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 5,000 | +0.06(+12.97%) |
Apr 25, 2022 | 0.4671 | 0.4810 | 0.4671 | 0.4810 | 3,500 | -0.13(-21.34%) |
Apr 22, 2022 | 0.5613 | 0.6115 | 0.5536 | 0.6115 | 1,310 | +0.04(+6.63%) |
Apr 20, 2022 | 0.5735 | 0 | -0.03(-4.42%) | |||
Apr 18, 2022 | 0.6000 | 0 | -0.04(-6.25%) | |||
Apr 13, 2022 | 0.6400 | 0 | +0.01(+0.79%) | |||
Apr 12, 2022 | 0.6000 | 0.6350 | 0.6000 | 0.6350 | 11,904 | +0.14(+27.00%) |
Apr 11, 2022 | 0.4874 | 0.5000 | 0.4874 | 0.5000 | 18,000 | -0.12(-19.35%) |
Apr 08, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.02(-3.76%) |
Apr 07, 2022 | 0.7200 | 0.7200 | 0.6233 | 0.6442 | 2,830 | -0.07(-10.15%) |
Apr 04, 2022 | 0.7170 | 0 | -0.05(-6.88%) | |||
Mar 29, 2022 | 0.7700 | 0 | +0.09(+12.82%) | |||
Mar 28, 2022 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 700 | -0.07(-9.81%) |
Mar 25, 2022 | 0.7612 | 0.7612 | 0.7567 | 0.7567 | 1,015 | -0.01(-1.74%) |
Mar 22, 2022 | 0.7701 | 0 | +0.06(+9.20%) | |||
Mar 21, 2022 | 0.7360 | 0.8169 | 0.7052 | 0.7052 | 3,118 | -0.06(-7.44%) |
Mar 18, 2022 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 255 | +0.05(+7.40%) |
Mar 16, 2022 | 0.7094 | 25 | +0.02(+2.93%) | |||
Mar 14, 2022 | 0.6892 | 7 | +0.08(+12.74%) | |||
Mar 11, 2022 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 100 | +0.01(+1.88%) |
Mar 09, 2022 | 0.6000 | 26 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.5999 | 0.6000 | 0.5931 | 0.6000 | 5,000 | +0.02(+2.56%) |
Mar 07, 2022 | 0.5842 | 0.5850 | 0.5842 | 0.5850 | 200 | -0.04(-5.65%) |
Mar 03, 2022 | 0.6200 | 0 | +0.01(+1.64%) | |||
Mar 02, 2022 | 0.5957 | 0.6100 | 0.5957 | 0.6100 | 4,800 | +0.01(+1.67%) |
Mar 01, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.00(-0.48%) |
Feb 28, 2022 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,000 | -0.00(-0.53%) |
Feb 25, 2022 | 0.6459 | 0.6459 | 0.6061 | 0.6061 | 1,100 | +0.09(+16.76%) |
Feb 24, 2022 | 0.6047 | 0.7000 | 0.5191 | 0.5191 | 17,864 | -0.18(-25.85%) |
Feb 23, 2022 | 0.7003 | 0.7311 | 0.7001 | 0.7001 | 6,650 | -0.02(-2.76%) |
Feb 22, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 18,955 | -0.03(-4.36%) |
Feb 18, 2022 | 0.7528 | 0 | -0.04(-4.71%) | |||
Feb 16, 2022 | 0.7900 | 0 | -0.01(-1.06%) | |||
Feb 15, 2022 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 652 | -0.00(-0.01%) |
Feb 14, 2022 | 0.7982 | 0.7986 | 0.7982 | 0.7986 | 300 | -0.03(-3.05%) |
Feb 10, 2022 | 0.8237 | 0 | -0.04(-4.95%) | |||
Feb 09, 2022 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 1,000 | +0.03(+3.41%) |
Feb 08, 2022 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 818 | -0.00(-0.26%) |
Feb 07, 2022 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 100 | -0.01(-1.15%) |
Feb 04, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Feb 03, 2022 | 0.8509 | 0.8509 | 0.8450 | 0.8500 | 7,900 | -0.06(-6.61%) |