Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				0.0300	0	-0.00(-5.06%)
Aug 19, 2022	0.0316	0.0316	0.0316	0.0316	11,100	-0.00(-2.17%)
Aug 16, 2022				0.0323	0	+0.00(+2.22%)
Aug 05, 2022				0.0316	0	+0.00(+13.67%)
Aug 03, 2022				0.0278	0	-0.00(-7.33%)
Aug 02, 2022	0.0323	0.0323	0.0300	0.0300	3,000	+0.01(+31.00%)
Jul 28, 2022				0.0229	0	-0.01(-34.57%)
Jul 27, 2022	0.0350	0.0350	0.0350	0.0350	7,142	+0.00(+10.41%)
Jul 26, 2022	0.0274	0.0317	0.0274	0.0317	10,000	-0.00(-9.43%)
Jul 25, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+30.60%)
Jul 13, 2022				0.0268	0	-0.01(-21.64%)
Jul 06, 2022				0.0342	0	+0.00(+6.88%)
Jul 05, 2022	0.0362	0.0362	0.0310	0.0320	70,000	+0.00(+0.63%)
Jun 30, 2022				0.0318	0	-0.01(-19.49%)
Jun 29, 2022	0.0395	0.0395	0.0395	0.0395	10,000	-0.00(-0.50%)
Jun 28, 2022	0.0397	0.0397	0.0397	0.0397	2,267	+0.01(+17.46%)
Jun 27, 2022	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-4.25%)
Jun 24, 2022	0.0353	0.0353	0.0353	0.0353	3,000	-0.00(-4.59%)
Jun 23, 2022	0.0366	0.0370	0.0366	0.0370	53,000	-0.00(-6.80%)
Jun 16, 2022				0.0397	0	-0.00(-9.15%)
Jun 15, 2022	0.0437	0.0437	0.0437	0.0437	1,000	+0.00(+12.05%)
Jun 14, 2022	0.0362	0.0390	0.0362	0.0390	16,500	-0.00(-6.25%)
Jun 07, 2022				0.0416	0	+0.01(+22.35%)
Jun 03, 2022				0.0340	0	-0.01(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carolina Rush Corp (OP: PUCCF )

Historical Prices

Free News Feed