Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 20.50 | 0 | -0.50(-2.38%) | |||
| Mar 25, 2022 | 21.00 | 0 | +0.50(+2.44%) | |||
| Mar 24, 2022 | 19.50 | 20.50 | 19.00 | 20.50 | 300 | +0.00(+0.00%) |
| Mar 23, 2022 | 20.80 | 21.00 | 20.30 | 20.50 | 800 | -0.25(-1.20%) |
| Mar 22, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 290 | -0.25(-1.19%) |
| Mar 21, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 110 | +1.09(+5.47%) |
| Mar 18, 2022 | 20.25 | 20.25 | 19.91 | 19.91 | 342 | -0.09(-0.45%) |
| Mar 14, 2022 | 20.00 | 0 | -1.00(-4.76%) | |||
| Mar 08, 2022 | 21.00 | 0 | +1.05(+5.26%) | |||
| Mar 04, 2022 | 19.95 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1,500 | -0.25(-1.24%) |
| Mar 01, 2022 | 20.20 | 0 | +0.21(+1.05%) | |||
| Feb 23, 2022 | 19.99 | 0 | -0.23(-1.14%) | |||
| Feb 22, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | +0.25(+1.25%) |
| Feb 17, 2022 | 19.97 | 0 | -0.51(-2.49%) | |||
| Feb 14, 2022 | 20.48 | 0 | -0.52(-2.48%) | |||
| Feb 11, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 246 | +0.00(+0.00%) |
| Feb 07, 2022 | 21.00 | 4 | -1.45(-6.46%) | |||
| Feb 02, 2022 | 22.25 | 22.45 | 22.25 | 22.45 | 200 | -0.25(-1.10%) |
| Jan 31, 2022 | 22.70 | 0 | +0.70(+3.18%) | |||
| Jan 28, 2022 | 22.00 | 22.00 | 21.80 | 22.00 | 700 | +0.00(+0.00%) |
| Jan 26, 2022 | 22.00 | 4 | +0.00(+0.00%) | |||
| Jan 24, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 22.00 | 0 | +0.20(+0.92%) | |||
| Jan 12, 2022 | 22.00 | 22.00 | 21.80 | 21.80 | 1,800 | -0.19(-0.86%) |
| Jan 11, 2022 | 19.32 | 22.27 | 19.32 | 21.99 | 5,200 | -0.01(-0.05%) |
| Jan 10, 2022 | 21.50 | 22.00 | 21.50 | 22.00 | 1,610 | -0.45(-2.00%) |
| Jan 06, 2022 | 22.45 | 22.45 | 22.45 | 5 | -0.08(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
